(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 25

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-03 12:22:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 25...

Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code	VHY
Listing Name	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	632,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

32 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-18 Wed	###	68.45	###	68.27	76,585	2,621,121	65.8	65.8	###
2022-May-17 Tue	67.7	###	67.57	67.87			###	###	4.8
2022-May-16 Mon	67.73	67.73	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###	65,942	0	64.4	64.4	0.0
2022-May-12 Thu	66.77	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	66.4	66.89			###	###	4.8
2022-May-10 Tue	###	###	67.2	67.46	50,625	###	61.4	61.4	4.8
2022-May-09 Mon	###	###	67.2	67.46	50,625	###	61.4	61.4	4.8
2022-May-06 Fri	68.45	68.45	###	###	59,056	###	###	###	0.0
2022-May-05 Thu	###	69.4	###	###			35.1	35.1	0.0
2022-May-04 Wed	69.2	###	68.78	68.78			56.6	56.6	4.9
2022-May-03 Tue	###	###	68.59	68.85			46.2	46.2	4.9
2022-May-02 Mon	###	###	68.75	###			78.5	78.5	0.0
2022-Apr-29 Fri	69.46	###	69.25	69.44	33,775	1,169,459	###	###	###
2022-Apr-28 Thu	###	68.85	###	68.79	28,489	###	###	###	###
2022-Apr-27 Wed	67.8	###	67.52	###	108,188	3,652,426	69.4	69.4	0.0
2022-Apr-26 Tue	69.55	69.73	###	68.29			###	###	4.9
2022-Apr-22 Fri	70.46	70.46	69.53	69.87			34.3	34.3	###
2022-Apr-21 Thu	70.83	###	70.72	71			###	###	###
2022-Apr-20 Wed	###	###	###	###			39.4	39.4	0.0
2022-Apr-19 Tue	70.59	###	70.5	###	57,257	###	67.9	67.9	0.0
2022-Apr-14 Thu	###	70.45	70	70.29			###	###	###
2022-Apr-13 Wed	###	70.2	###	70.2	28,443	998,349	59.8	59.8	5.0
2022-Apr-12 Tue	###	70	69.51	69.71			###	###	###
2022-Apr-11 Mon	70.2	###	69.76	###	39,846	1,389,828	47.9	47.9	0.0
2022-Apr-08 Fri	###	###	###	###	34,943	0	70.1	70.1	0.0
2022-Apr-07 Thu	69.74	69.78	69.42	69.5			###	###	5.0
2022-Apr-06 Wed	###	###	69.28	69.78	120,586	###	###	###	5.0
2022-Apr-05 Tue	###	###	69.78	###			47.7	47.7	0.0
2022-Apr-04 Mon	###	70	###	69.75	51,376	###	34.5	34.5	5.0
2022-Apr-01 Fri	69.86	69.86	###	69.72			###	###	###
2022-Mar-31 Thu	70.85	###	###	###	39,924	0	37.3	37.3	0.0