(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 06:08:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 32...

Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code	VHY
Listing Name	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	632,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

32 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jun-10 Thu	66.88	66.89	###	66.86			38.2	38.2	4.8
2021-Jun-09 Wed	66.8	###	66.54	###			43.1	43.1	0.0
2021-Jun-08 Tue	###	###	66.46	66.77			38.9	38.9	###
2021-Jun-07 Mon	67.5	67.5	66.71	66.82			###	###	4.8
2021-Jun-04 Fri	66.74	###	###	###	118,552	0	72.3	72.3	0.0
2021-Jun-03 Thu	66.45	###	66.45	66.73			69.5	69.5	###
2021-Jun-02 Wed	###	66.43	###	###			65.9	65.9	0.0
2021-Jun-01 Tue	65.71	65.76	65.4	###			42.8	42.8	0.0
2021-May-31 Mon	###	###	65.7	65.78			###	###	4.7
2021-May-28 Fri	###	###	###	###			###	###	0.0
2021-May-27 Thu	65.45	65.45	###	###			32.7	32.7	0.0
2021-May-26 Wed	###	###	###	###			36.8	36.8	0.0
2021-May-25 Tue	64.56	###	64.56	###			###	###	0.0
2021-May-24 Mon	###	64.87	###	64.55			44.0	44.0	###
2021-May-21 Fri	###	65.23	64.42	###			###	###	0.0
2021-May-20 Thu	###	###	###	64.77			###	###	###
2021-May-19 Wed	65.25	65.59	###	###			###	###	0.0
2021-May-18 Tue	65.45	65.85	65.43	###			66.0	66.0	0.0
2021-May-17 Mon	65.26	65.45	###	###	47,384	1,550,641	44.1	44.1	0.0
2021-May-14 Fri	65.28	65.58	###	###	24,141	791,583	###	###	0.0
2021-May-13 Thu	###	65.42	64.78	64.79			45.1	45.1	4.6
2021-May-12 Wed	65.5	###	###	###			45.4	45.4	0.0
2021-May-11 Tue	66.26	66.27	65.58	65.72			48.8	48.8	4.7
2021-May-10 Mon	###	###	###	###			76.4	76.4	0.0
2021-May-07 Fri	###	###	###	###	32,529	0	66.7	66.7	0.0
2021-May-06 Thu	###	65.5	64.7	###	41,451	###	###	###	0.0
2021-May-05 Wed	###	###	###	###			76.0	76.0	0.0
2021-May-04 Tue	64.45	64.75	###	###	28,451	###	###	###	0.0
2021-May-03 Mon	64.27	###	64.2	###	31,887	1,023,572	###	###	0.0
2021-Apr-30 Fri	64.47	64.47	###	###			40.6	40.6	0.0
2021-Apr-29 Thu	64.5	###	###	64.53	33,224	0	###	###	###
2021-Apr-28 Wed	###	###	###	###			71.9	71.9	0.0