(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 54

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 03:47:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 54...

Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code	VHY
Listing Name	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	632,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

32 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jul-17 Tue	###	###	57.75	57.75			38.0	38.0	4.1
2018-Jul-16 Mon	###	58.25	57.87	###			76.7	76.7	0.0
2018-Jul-13 Fri	###	58.27	57.83	###			###	###	0.0
2018-Jul-12 Thu	57.86	58.25	57.86	58.25	9,683	562,146	75.3	75.3	###
2018-Jul-11 Wed	###	###	###	57.71			###	###	4.1
2018-Jul-10 Tue	58.8	58.8	58.22	###			27.0	27.0	0.0
2018-Jul-09 Mon	58.75	58.8	###	###	13,245	###	###	###	0.0
2018-Jul-06 Fri	58.22	###	###	###			###	###	0.0
2018-Jul-05 Thu	57.75	58	###	###			###	###	0.0
2018-Jul-04 Wed	###	57.74	57.42	57.42	42,350	###	37.6	37.6	###
2018-Jul-03 Tue	57.54	57.84	57.26	57.77	30,622	###	###	###	###
2018-Jul-02 Mon	57.48	###	###	###	38,472	0	###	###	0.0
2018-Jun-29 Fri	59.28	59.43	59.2	59.4			67.4	67.4	4.2
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	59	###	46,621	###	###	###	0.0
2018-Jun-26 Tue	58.88	59.27	58.8	###			73.7	73.7	0.0
2018-Jun-25 Mon	59.5	59.51	###	###			32.0	32.0	0.0
2018-Jun-22 Fri	###	59.46	###	59.29			74.7	74.7	###
2018-Jun-21 Thu	59	###	59	###	23,840	703,280	80.2	80.2	0.0
2018-Jun-20 Wed	58.88	58.88	58.5	58.83			32.9	32.9	4.2
2018-Jun-19 Tue	58.83	###	58.54	###	26,654	###	###	###	0.0
2018-Jun-18 Mon	###	58.7	58.41	58.55			36.5	36.5	4.2
2018-Jun-15 Fri	###	58.5	###	58.48			###	###	4.2
2018-Jun-14 Thu	###	###	###	###			73.5	73.5	0.0
2018-Jun-13 Wed	###	###	57.48	57.53	24,755	711,458	###	###	###
2018-Jun-12 Tue	###	57.41	###	###			38.4	38.4	0.0
2018-Jun-08 Fri	###	57.42	57.21	###	14,976	858,349	###	###	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###	31,081	0	69.6	69.6	0.0
2018-Jun-05 Tue	57.21	###	57	###	74,357	2,119,174	78.5	78.5	0.0
2018-Jun-04 Mon	57.51	###	###	###			30.4	30.4	0.0
2018-Jun-01 Fri	57.41	57.41	###	57.27			31.4	31.4	###