(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 20

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-01 07:14:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 20...

Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code	VHY
Listing Name	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	632,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

32 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-30 Fri	###	67.22	###	###	51,147	1,719,050	###	###	0.0
2022-Dec-29 Thu	67.49	67.49	66.56	66.75			###	###	4.8
2022-Dec-28 Wed	67.78	###	###	67.51			40.3	40.3	4.8
2022-Dec-23 Fri	67.58	###	67.2	67.57			###	###	###
2022-Dec-22 Thu	###	68.29	###	###	41,540	1,418,383	33.5	33.5	0.0
2022-Dec-21 Wed	###	###	###	###			66.0	66.0	0.0
2022-Dec-20 Tue	67.52	67.55	66.84	66.86			45.1	45.1	4.8
2022-Dec-19 Mon	67.51	67.75	67.4	67.53	67,727	4,576,652	71.4	71.4	###
2022-Dec-16 Fri	67.78	###	67.47	###			###	###	0.0
2022-Dec-15 Thu	68.45	68.48	###	###	39,651	1,357,650	###	###	0.0
2022-Dec-14 Wed	68.28	68.45	###	68.45	67,425	2,307,620	69.3	69.3	###
2022-Dec-13 Tue	###	###	###	###			39.9	39.9	0.0
2022-Dec-12 Mon	###	###	67.55	67.79	70,582	###	45.2	45.2	4.8
2022-Dec-09 Fri	###	###	###	###	38,449	0	###	###	0.0
2022-Dec-08 Thu	68.21	###	67.7	67.78	62,926	2,130,045	###	###	###
2022-Dec-07 Wed	68.54	68.71	68.4	68.52	56,673	###	###	###	4.9
2022-Dec-06 Tue	68.83	###	68.7	###	52,277	###	75.7	75.7	0.0
2022-Dec-05 Mon	68.86	###	68.8	69.2	50,426	1,734,654	###	###	4.9
2022-Dec-02 Fri	###	###	68.5	###	49,483	###	###	###	0.0
2022-Dec-01 Thu	69.5	69.59	69.21	###	66,025	###	###	###	0.0
2022-Nov-30 Wed	68.53	68.86	68.24	68.79	72,355	###	63.1	63.1	###
2022-Nov-29 Tue	###	68.55	67.76	68.53			77.2	77.2	###
2022-Nov-28 Mon	###	68.41	###	68.25			46.5	46.5	4.9
2022-Nov-25 Fri	68.45	68.74	68.44	###			###	###	0.0
2022-Nov-24 Thu	68.74	68.82	68.43	68.43	60,428	4,146,871	###	###	4.9
2022-Nov-23 Wed	68.43	###	68.43	68.48	57,375	1,963,085	71.5	71.5	###
2022-Nov-22 Tue	67.78	###	67.75	###	39,040	1,322,480	###	###	0.0
2022-Nov-21 Mon	67.87	67.88	67.41	67.56			43.7	43.7	4.8
2022-Nov-18 Fri	###	67.76	###	###	37,586	###	72.6	72.6	0.0
2022-Nov-17 Thu	67.56	67.88	67.26	###	42,287	###	36.7	36.7	0.0
2022-Nov-16 Wed	67.44	67.52	###	67.28	71,988	###	38.3	38.3	4.8
2022-Nov-15 Tue	###	67.5	###	67.46			###	###	4.8