(VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for VII    Limits Next Section


Company Details for (VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED

Listing Code VII
Listing Name VIETNAM INDUSTRIAL INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name VIETNAM INDUSTRIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VII5


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for VII .. Thursday 12th September 2019

VII is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VII    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.59 ### 0.59 ### ### ### 0.0
2010-Oct-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2010-Oct-08 Fri 0.575 0.59 0.575 0.59 1,018,180 593,089 82.4 82.4 0.0
2010-Oct-07 Thu 0.55 0.55 0.55 0.55 65.8 65.8 ###
2010-Oct-06 Wed 0.5 0.55 0.5 0.55 39,858 20,925 97.1 97.1 ###
2010-Oct-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Oct-01 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Sep-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-27 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-17 Fri 0.52 0.52 0.52 0.52 62.0 62.0 0.0
2010-Sep-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-15 Wed 0.52 0.52 0.52 0.52 65.9 65.9 0.0
2010-Sep-14 Tue 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2010-Sep-13 Mon 0.575 0.575 0.575 0.575 0 ###
2010-Sep-10 Fri 0.575 0.575 0.575 0.575 0 ###
2010-Sep-09 Thu 0.575 0.575 0.575 0.575 0 ###
2010-Sep-08 Wed 0.575 0.575 0.575 0.575 73.9 73.9 ###
2010-Sep-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-06 Mon 0.52 0.52 0.52 0.52 48,582 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Sep-02 Thu 0.52 0.52 0.52 0.52 71.8 71.8 0.0
2010-Sep-01 Wed 0.5 0.5 0.5 0.5 59.3 59.3 0.0
2010-Aug-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Aug-26 Thu 0.5 0.52 0.5 0.52 91.3 91.3 0.0
2010-Aug-25 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2010-Aug-24 Tue 0.49 0.49 0.49 0.49 77.1 77.1 ###
2010-Aug-23 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Aug-20 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Aug-19 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Aug-18 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Aug-17 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Aug-16 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Aug-13 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Aug-12 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Aug-11 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Aug-10 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Aug-09 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Aug-06 Fri 0.4 0.44 0.4 0.44 5,741 ### ### ### ###
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Aug-03 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Aug-02 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-30 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jul-29 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jul-28 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jul-27 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jul-26 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-23 Fri 0.44 0.44 0.44 0.44 1,622 ### ### ### ###
2010-Jul-22 Thu 0.26 0.26 0.26 0.26 6,180 ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-29 Tue 0.26 0.26 0.26 0.26 6,978 ### ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 0.25 0.25 10,978 2,744 80.7 80.7 0.0
2010-Jun-25 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Jun-24 Thu 0.25 0.25 0.225 0.225 11,178 2,654 2.4 2.4 ###
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-May-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-May-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-May-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-May-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-May-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 2,222 ### 61.5 61.5 0.0
2010-May-21 Fri 0.45 0.45 0.45 0.45 58.1 58.1 0.0
2010-May-20 Thu 0.45 0.45 0.45 0.45 84.0 84.0 0.0
2010-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-18 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-17 Mon 0.43 0.43 0.43 0.43 0 ###
2010-May-14 Fri 0.43 0.43 0.43 0.43 0 ###
2010-May-13 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-12 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-11 Tue 0.43 0.43 0.43 0.43 0 ###
2010-May-10 Mon 0.43 0.43 0.43 0.43 0 ###
2010-May-07 Fri ### ### 0.43 0.43 ### ### ###
2010-May-06 Thu 0.52 0.52 0.52 0.52 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Apr-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Apr-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-20 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2010-Apr-19 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Apr-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-15 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Apr-14 Wed 0.41 0.41 0.41 0.41 8,780 ### 67.2 67.2 ###
2010-Apr-13 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2010-Apr-12 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-08 Mon ### 0.4 ### 0.4 98.5 98.5 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 2.9 2.9 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon 0.375 0.375 ### ### 13,182 2,471 8.3 8.3 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.26 0.26 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2024-05-10 14:23:44 thru 2024-05-10 14:23:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000