End of day Prices (full format), 225 Days for (VIT) VITURA HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Jun-30 Fri
| 0.525
| 0.53
| ###
| ###
| 234,974
| ###
| 17.9
| 17.9
| 0.0 |
2023-Jun-29 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jun-28 Wed
| 0.48
| 0.59
| 0.48
| 0.54
| 1,093,223
| 584,874
| 97.3
| 97.3
| 0.0 |
2023-Jun-27 Tue
| 0.49
| 0.5
| 0.47
| 0.475
|
|
| 17.7
| 17.7
| ### |
2023-Jun-26 Mon
| 0.475
| ###
| ###
| 0.485
| 220,850
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.475
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.48
| 0.48
| 0.45
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.48
| 0.455
| 0.48
| 582,481
| ###
| 88.4
| 88.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.375
|
|
| 10.8
| 10.8
| ### |
2023-Jun-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Jun-14 Wed
| 0.375
| ###
| ###
| 0.375
| 280,486
| 0
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.375
| 0.375
| 404,940
| 75,926
| 15.7
| 15.7
| ### |
2023-Jun-09 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jun-07 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 0.375
| 49,871
| 0
| 27.4
| 27.4
| ### |
2023-Jun-05 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Jun-02 Fri
| 0.355
| 0.41
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.355
| ###
| 0.345
| 101,420
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.325
| ###
| 185,480
| 30,140
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.325
| ###
| 0.325
| ###
| 77,825
| 12,646
| 89.7
| 89.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-May-25 Thu
| 0.325
| ###
| ###
| ###
| 158,176
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.325
| ###
| 222,679
| 36,185
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.355
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.355
| ###
| 0.355
| 429,856
| ###
| 93.3
| 93.3
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 239,184
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 36,846
| 0
| 10.1
| 10.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 157,573
| 0
| 79.2
| 79.2
| 0.0 |
2023-May-10 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| 88.4
| 88.4
| 0.0 |
2023-May-09 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.355
| ###
| 0.345
| ###
| 79,748
| 13,756
| 25.0
| 25.0
| 0.0 |
2023-May-05 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.4
| 0.4
| 0.375
| ###
| 396,146
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.41
| 0.43
| ###
| 0.385
|
|
| 7.4
| 7.4
| 0.0 |
2023-May-01 Mon
| ###
| 0.4
| ###
| ###
| 721,546
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.355
| ###
| 0.355
| 493,752
| 87,640
| 97.7
| 97.7
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2023-Apr-26 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 6,654,786
| 0
| 22.7
| 22.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 229,276
| 0
| 10.1
| 10.1
| 0.0 |
2023-Apr-18 Tue
| 0.345
| 0.345
| ###
| ###
| 19,876
| 3,428
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.345
| ###
| 0.325
| 0.345
| 189,575
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 115,877
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 75,772
| 26,520
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.355
| ###
| ###
| 0.345
| 269,545
| 0
| 16.7
| 16.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.355
| ###
| 196,225
| 34,829
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.355
|
|
| 80.2
| 80.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 6.7
| 6.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 434,788
| 0
| 95.5
| 95.5
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.355
| ###
| ###
| 273,075
| 48,470
| 15.3
| 15.3
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 307,052
| 0
| 87.4
| 87.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 514,973
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Mar-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.375
| ###
| 376,321
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 222,377
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.4
| 0.42
| ###
| ###
| 156,273
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.4
| ###
| ###
| ###
| 213,144
| 0
| 23.0
| 23.0
| 0.0 |
2023-Mar-16 Thu
| 0.42
| 0.42
| ###
| 0.4
| 431,884
| ###
| 13.4
| 13.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.43
| ###
| 0.4
|
|
| 26.1
| 26.1
| 0.0 |
2023-Mar-14 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-13 Mon
| 0.47
| 0.47
| 0.43
| 0.44
| 134,076
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.49
| ###
| 0.46
| ###
| 241,778
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 27,474
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.47
| 0.51
| 0.46
| 0.49
|
|
| 93.2
| 93.2
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| 4.4
| 4.4
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.525
| ###
| ###
| 0.53
| 158,251
| 0
| 80.3
| 80.3
| 0.0 |
2023-Mar-02 Thu
| 0.54
| 0.555
| 0.5
| 0.525
| 686,959
| 362,370
| 16.1
| 16.1
| 0.0 |
2023-Mar-01 Wed
| 0.56
| 0.58
| 0.52
| 0.52
| 188,558
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.52
| 0.54
| 0.52
| 0.52
| 142,247
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.54
| ###
| 0.52
| 138,940
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.53
| ###
| 0.51
| 92,723
| 24,571
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.545
| 0.545
| ###
| 0.51
| 159,649
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.51
| 0.525
| 204,947
| ###
| 22.9
| 22.9
| 0.0 |
2023-Feb-21 Tue
| 0.555
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.58
| 0.58
| ###
| 0.545
| 392,723
| 113,889
| 6.5
| 6.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 244,381
| 0
| 14.2
| 14.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.59
| ###
| 524,086
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.525
| 0.57
| 0.52
| 0.525
| 213,555
| 116,387
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.585
| 0.585
| 0.52
| 0.53
| 65,174
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.54
| 0.58
| 0.54
| 0.575
|
|
| 96.5
| 96.5
| ### |
2016-Dec-19 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-16 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-15 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-14 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-13 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-12 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-09 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-08 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-07 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2016-Dec-06 Tue
| 2.21
| 2.22
| 2.21
| 2.21
| 2,313,573
| ###
| ###
| ###
| 0.2 |
2016-Dec-05 Mon
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Dec-02 Fri
| 2.21
| ###
| 2.2
| 2.21
| 5,350,880
| ###
| ###
| ###
| 0.2 |
2016-Dec-01 Thu
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Nov-30 Wed
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| 75.5
| 75.5
| 0.2 |
2016-Nov-29 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2016-Nov-28 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| 138,455
| ###
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| ###
| 2.21
| ###
| 2.21
| 625,672
| ###
| 77.3
| 77.3
| 0.2 |
2016-Nov-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 2.21
| ###
| 2.2
| 745,678
| 823,974
| 66.6
| 66.6
| 0.2 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Nov-17 Thu
| 2.185
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 93,986
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 529,621
| 0
| 37.7
| 37.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 861,729
| 0
| 23.6
| 23.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 4,503,127
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 337,240
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 748,727
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 749,877
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 669,986
| 0
| 29.1
| 29.1
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,817,279
| 0
| 85.6
| 85.6
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 757,781
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 487,452
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 425,628
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,256,853
| 0
| 32.2
| 32.2
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 161,045
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 187,072
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 385,775
| 0
| 33.8
| 33.8
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 456,442
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 514,674
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 588,381
| 0
| 29.8
| 29.8
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 57,224
| 0
| 27.1
| 27.1
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 205,973
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 174,027
| 0
| 79.2
| 79.2
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 254,341
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Sep-16 Fri
| 2.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 167,258
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 713,981
| 0
| 20.1
| 20.1
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 2.055
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Sep-05 Mon
| ###
| 2.085
| ###
| ###
| 937,184
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,149,656
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 824,953
| 0
| 82.7
| 82.7
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,198,882
| 0
| 33.7
| 33.7
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 628,471
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 310,052
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 543,186
| 0
| 37.5
| 37.5
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 326,873
| 0
| 31.5
| 31.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 842,284
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 487,328
| 0
| 31.3
| 31.3
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 697,241
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 528,046
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,067,246
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,295,854
| 0
| 79.9
| 79.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,954,881
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,117,685
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 1.76
| ###
| 1.76
| 356,885
| 314,058
| ###
| ###
| 0.1 |
2016-Aug-02 Tue
| 1.72
| 1.72
| ###
| ###
| 313,450
| ###
| 13.5
| 13.5
| 0.0 |
2016-Aug-01 Mon
| 1.7
| 1.74
| 1.675
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 1.79
| 1.8
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| ###
| 1.785
| 425,647
| 0
| 18.1
| 18.1
| 0.1 |
2016-Jul-27 Wed
| 1.755
| ###
| 1.73
| 1.785
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 1.7
| 1.775
| 1.655
| 1.76
| 900,589
| ###
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 339,759
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.645
| ###
| ###
| 226,479
| 186,278
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 1.575
| ###
| 1.575
| ###
| 194,971
| ###
| 85.3
| 85.3
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 1.557
| 1.57
|
|
| 6.3
| 6.3
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 213,125
| 0
| 11.4
| 11.4
| 0.0 |
2016-Jul-15 Fri
| 1.645
| 1.71
| 1.645
| 1.7
| 418,253
| ###
| 90.7
| 90.7
| ### |
2016-Jul-14 Thu
| 1.685
| 1.685
| ###
| ###
| 221,556
| ###
| 13.2
| 13.2
| 0.0 |
2016-Jul-13 Wed
| 1.57
| 1.685
| 1.57
| ###
| 376,246
| 612,340
| 93.1
| 93.1
| 0.0 |
2016-Jul-12 Tue
| 1.545
| 1.585
| 1.545
| 1.58
| 356,746
| ###
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 1.51
| ###
| 1.51
| 1.56
| 273,841
| 206,749
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1.5
| 1.52
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 1.485
| 1.52
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| ###
| 1.52
| 1.48
| ###
| 193,784
| 290,676
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.55
| 1.57
| 1.51
| ###
| 159,341
| 245,385
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 1.53
| 1.59
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Jul-01 Fri
| 1.475
| 1.525
| 1.46
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Jun-30 Thu
| 1.485
| ###
| 1.457
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Jun-29 Wed
| 1.53
| 1.54
| 1.475
| 1.485
| 502,286
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.49
| 1.53
| 1.47
| ###
| 381,277
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jun-27 Mon
| 1.47
| 1.54
| 1.46
| 1.5
| 321,356
| ###
| 79.3
| 79.3
| 0.1 |
|