End of day Prices (full format), 450 Days for (VIT) VITURA HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2016-May-06 Fri
| 1.75
| 1.76
| ###
| 1.75
| 295,329
| 259,889
| 60.3
| 60.3
| 0.1 |
2016-May-05 Thu
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 1.75
| 1.755
| ###
| ###
| 584,729
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.85
| 1.945
| 1.77
| 1.77
| 1,960,549
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| 1.81
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 1.55
| ###
| 1.53
| ###
| 2,486,027
| ###
| 91.2
| 91.2
| 0.0 |
2016-Apr-28 Thu
| 1.5
| 1.51
| 1.46
| 1.5
| 331,674
| ###
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 1.455
| 1.49
| 1.445
| ###
| 363,325
| 533,179
| 79.5
| 79.5
| 0.0 |
2016-Apr-26 Tue
| 1.42
| ###
| 1.42
| ###
| 573,256
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 1.54
| 1.57
| 1.4
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Apr-21 Thu
| 1.53
| 1.56
| 1.51
| 1.52
| 517,872
| ###
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 1.54
| 1.55
| ###
| 1.52
|
|
| 25.6
| 25.6
| 0.1 |
2016-Apr-19 Tue
| 1.57
| ###
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 1.59
| 1.59
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Apr-15 Fri
| ###
| 1.675
| 1.57
| 1.575
| 370,983
| ###
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 1.58
| 1.645
| ###
| ###
| 426,880
| ###
| 89.5
| 89.5
| 0.0 |
2016-Apr-13 Wed
| 1.575
| ###
| 1.545
| 1.58
|
|
| 70.3
| 70.3
| 0.1 |
2016-Apr-12 Tue
| ###
| ###
| 1.445
| 1.5
|
|
| 3.0
| 3.0
| 0.1 |
2016-Apr-11 Mon
| 1.71
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 1.72
| 1.775
| ###
| 1.745
|
|
| 80.4
| 80.4
| 0.1 |
2016-Apr-07 Thu
| 1.7
| ###
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| 1.73
| 1.74
| ###
| 1.71
| 418,840
| ###
| 20.2
| 20.2
| 0.1 |
2016-Apr-05 Tue
| 1.74
| 1.75
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 1.77
| 1.71
| 1.745
| 207,051
| ###
| ###
| ###
| 0.1 |
2016-Apr-01 Fri
| 1.73
| 1.775
| 1.682
| 1.7
| 167,851
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 1.77
| ###
| 1.73
| 649,629
| 574,921
| ###
| ###
| ### |
2016-Mar-30 Wed
| 1.72
| 1.73
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 1.8
| 1.8
| 1.72
| 1.73
|
|
| 13.8
| 13.8
| ### |
2016-Mar-24 Thu
| 1.785
| 1.8
| 1.755
| 1.785
| 1,070,887
| ###
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| ###
| ###
| 1.78
| 1.8
|
|
| 35.5
| 35.5
| 0.1 |
2016-Mar-22 Tue
| 1.81
| ###
| ###
| ###
| 418,127
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 1.85
| 1.85
| 1.79
| 1.85
|
|
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| 1.825
| 1.86
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Mar-17 Thu
| 1.81
| 1.86
| ###
| 1.85
| 612,954
| 570,047
| 85.9
| 85.9
| 0.1 |
2016-Mar-16 Wed
| 1.81
| 1.85
| 1.8
| 1.81
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 1.89
| ###
| 1.82
| 1.83
|
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| 1.86
| 1.88
|
|
| 28.2
| 28.2
| 0.1 |
2016-Mar-11 Fri
| 1.82
| ###
| 1.82
| ###
| 1,980,276
| 1,802,051
| 91.0
| 91.0
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 1.81
| 1.81
| 554,286
| 501,628
| 5.6
| 5.6
| ### |
2016-Mar-09 Wed
| 1.88
| 1.955
| 1.8
| 1.89
|
|
| 72.3
| 72.3
| ### |
2016-Mar-08 Tue
| 1.79
| 1.89
| 1.755
| 1.88
|
|
| 94.1
| 94.1
| 0.1 |
2016-Mar-07 Mon
| 1.81
| 1.825
| 1.79
| 1.79
| 948,976
| 1,715,274
| 24.3
| 24.3
| 0.1 |
2016-Mar-04 Fri
| ###
| 1.85
| 1.78
| 1.79
| 1,196,576
| 2,171,785
| 21.9
| 21.9
| 0.1 |
2016-Mar-03 Thu
| 1.75
| 1.882
| 1.7
| 1.785
| 1,709,822
| ###
| 79.0
| 79.0
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| 1.71
| 1.57
| 1.585
| 1,384,523
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.73
| ###
| ###
| ###
| 1,389,887
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 1.85
| ###
| 1.72
| 1.72
| 3,100,681
| 2,666,585
| 4.8
| 4.8
| 0.1 |
2016-Feb-25 Thu
| ###
| 2.125
| 1.745
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Feb-24 Wed
| 2.2
| 2.2
| 2
| ###
| 1,164,988
| 2,446,474
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 2.23
| 2.27
| 471,623
| 525,859
| ###
| ###
| 0.2 |
2016-Feb-22 Mon
| 2.26
| ###
| ###
| 2.28
|
|
| 74.0
| 74.0
| 0.2 |
2016-Feb-19 Fri
| 2.28
| 2.29
| ###
| 2.23
| 497,371
| 569,489
| 20.3
| 20.3
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| 2.28
| 550,827
| 0
| 92.1
| 92.1
| 0.2 |
2016-Feb-17 Wed
| ###
| 2.23
| ###
| ###
| 806,344
| 899,073
| 79.6
| 79.6
| 0.0 |
2016-Feb-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 747,343
| 0
| 35.7
| 35.7
| 0.0 |
2016-Feb-11 Thu
| 2.21
| 2.22
| ###
| ###
| 804,648
| 893,159
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 2.26
| ###
| 334,283
| ###
| 20.0
| 20.0
| 0.0 |
2016-Feb-05 Fri
| ###
| 2.4
| 2.29
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Feb-04 Thu
| 2.4
| 2.41
| ###
| ###
| 744,689
| 897,350
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 2.44
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Feb-02 Tue
| 2.45
| 2.46
| ###
| 2.43
| 870,455
| 1,070,659
| ###
| ###
| ### |
2016-Feb-01 Mon
| 2.55
| 2.56
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Jan-29 Fri
| ###
| ###
| 2.48
| 2.55
| 491,853
| ###
| ###
| ###
| 0.2 |
2016-Jan-28 Thu
| 2.54
| ###
| 2.52
| 2.52
|
|
| 21.3
| 21.3
| ### |
2016-Jan-27 Wed
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| 2.54
| ###
| 300,428
| 381,543
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 2.54
| ###
| 2.52
| ###
| 578,781
| ###
| 83.8
| 83.8
| 0.0 |
2016-Jan-21 Thu
| 2.51
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| 2.56
| 2.57
| 2.49
| 2.51
|
|
| 26.4
| 26.4
| ### |
2016-Jan-19 Tue
| 2.45
| 2.57
| 2.45
| 2.57
|
|
| 94.1
| 94.1
| ### |
2016-Jan-18 Mon
| 2.48
| 2.5
| 2.44
| 2.47
| 417,728
| 1,031,788
| 30.5
| 30.5
| ### |
2016-Jan-15 Fri
| 2.59
| 2.59
| 2.46
| 2.5
| 486,345
| 1,228,021
| 12.0
| 12.0
| 0.2 |
2016-Jan-14 Thu
| 2.59
| ###
| 2.52
| 2.55
| 262,423
| 330,652
| ###
| ###
| 0.2 |
2016-Jan-13 Wed
| 2.56
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 2.49
| ###
| 2.49
| 2.59
|
|
| 94.1
| 94.1
| 0.2 |
2016-Jan-11 Mon
| 2.43
| 2.5
| 2.43
| 2.49
|
|
| 89.6
| 89.6
| 0.2 |
2016-Jan-08 Fri
| ###
| 2.51
| ###
| 2.45
| 758,659
| ###
| ###
| ###
| 0.2 |
2016-Jan-07 Thu
| 2.5
| 2.53
| ###
| 2.41
|
|
| 13.9
| 13.9
| 0.2 |
2016-Jan-06 Wed
| 2.57
| 2.575
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Jan-05 Tue
| ###
| ###
| 2.58
| 2.58
| 404,271
| ###
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 2.56
| ###
| 499,557
| ###
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 2.75
| 2.77
| ###
| 2.72
| 415,342
| 575,248
| 19.6
| 19.6
| 0.2 |
2015-Dec-23 Wed
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 2.54
| ###
| 2.51
| ###
| 1,553,277
| ###
| 90.3
| 90.3
| 0.0 |
2015-Dec-21 Mon
| ###
| 2.52
| ###
| 2.48
| 923,445
| 1,163,540
| ###
| ###
| 0.2 |
2015-Dec-18 Fri
| 2.43
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 2.52
| 2.52
| 2.45
| 2.45
| 767,053
| 1,906,126
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| 2.55
| 2.55
| 2.46
| 2.49
| 630,183
| ###
| 13.8
| 13.8
| 0.2 |
2015-Dec-15 Tue
| 2.59
| ###
| 2.49
| 2.51
|
|
| 14.5
| 14.5
| ### |
2015-Dec-14 Mon
| 2.47
| 2.58
| 2.45
| 2.52
| 412,727
| ###
| 88.8
| 88.8
| ### |
2015-Dec-11 Fri
| 2.52
| ###
| 2.46
| 2.48
| 1,134,775
| 1,395,773
| 18.1
| 18.1
| 0.2 |
2015-Dec-10 Thu
| 2.56
| 2.56
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Dec-09 Wed
| ###
| ###
| 2.55
| 2.59
|
|
| 19.2
| 19.2
| 0.2 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 304,949
| 0
| 21.5
| 21.5
| 0.0 |
2015-Dec-07 Mon
| 2.73
| 2.77
| 2.655
| ###
| 424,384
| 1,151,141
| 29.0
| 29.0
| 0.0 |
2015-Dec-04 Fri
| 2.75
| 2.79
| 2.71
| 2.71
| 182,425
| ###
| 16.7
| 16.7
| ### |
2015-Dec-03 Thu
| 2.8
| 2.87
| 2.76
| 2.77
| 515,577
| 1,451,349
| ###
| ###
| 0.2 |
2015-Dec-02 Wed
| ###
| 2.81
| ###
| 2.81
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| 2.7
| ###
| ###
| 1,141,053
| 1,540,421
| 19.0
| 19.0
| 0.0 |
2015-Nov-30 Mon
| 2.7
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Nov-27 Fri
| 2.82
| 2.84
| ###
| 2.73
| 1,303,373
| 1,850,789
| 13.3
| 13.3
| ### |
2015-Nov-26 Thu
| 2.88
| 2.88
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Nov-25 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| 2.875
| ###
| 436,581
| 627,585
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Nov-20 Fri
| 2.83
| 2.89
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2015-Nov-19 Thu
| ###
| ###
| 2.83
| 2.85
|
|
| 14.2
| 14.2
| ### |
2015-Nov-18 Wed
| ###
| 3
| 2.88
| 2.88
| 896,973
| ###
| 9.9
| 9.9
| 0.2 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 3
| 480,059
| 0
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| ###
| ###
| ###
| 3
| 641,258
| 0
| 78.6
| 78.6
| 0.2 |
2015-Nov-13 Fri
| ###
| ###
| 3
| 3
| 697,326
| 1,045,989
| 11.9
| 11.9
| 0.2 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 583,052
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 778,249
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 575,375
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 3.2
| 3.2
| ###
| ###
| 803,874
| ###
| 20.6
| 20.6
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,091,020
| 0
| 75.7
| 75.7
| 0.0 |
2015-Nov-03 Tue
| ###
| 3.2
| ###
| ###
| 869,656
| 1,391,449
| 22.0
| 22.0
| 0.0 |
2015-Nov-02 Mon
| ###
| 3.23
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2015-Oct-30 Fri
| ###
| 3.2
| ###
| ###
| 2,421,941
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 2.89
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Oct-28 Wed
| 2.89
| ###
| 2.87
| ###
| 677,659
| 972,440
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| 26.9
| 26.9
| 0.2 |
2015-Oct-26 Mon
| 2.85
| ###
| 2.84
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-23 Fri
| 2.83
| 2.84
| 2.8
| 2.8
| 473,870
| ###
| 22.5
| 22.5
| 0.2 |
2015-Oct-22 Thu
| 2.8
| 2.84
| 2.76
| 2.79
| 577,247
| ###
| 27.5
| 27.5
| ### |
2015-Oct-21 Wed
| 2.86
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Oct-20 Tue
| 2.74
| 2.89
| 2.74
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Oct-19 Mon
| 2.7
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 2.73
| 2.74
| 2.7
| 2.71
| 331,428
| 901,484
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| 79.2
| 79.2
| 0.2 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Oct-13 Tue
| 2.54
| ###
| 2.54
| ###
| 467,527
| 593,759
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 2.54
| 2.55
|
|
| 16.6
| 16.6
| 0.2 |
2015-Oct-09 Fri
| 2.7
| 2.7
| 2.56
| 2.59
| 1,886,740
| 4,962,126
| 6.6
| 6.6
| 0.2 |
2015-Oct-08 Thu
| 2.74
| 2.74
| ###
| ###
| 1,084,424
| ###
| 10.1
| 10.1
| 0.0 |
2015-Oct-07 Wed
| 2.72
| 2.73
| ###
| 2.7
|
|
| 26.5
| 26.5
| 0.2 |
2015-Oct-06 Tue
| 2.82
| 2.82
| ###
| ###
| 893,077
| ###
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 2.79
| 2.83
| 2.76
| 2.77
|
|
| 18.3
| 18.3
| 0.2 |
2015-Oct-02 Fri
| 2.83
| 2.84
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2015-Oct-01 Thu
| 2.78
| 2.84
| 2.76
| 2.82
| 1,004,954
| 2,813,871
| ###
| ###
| ### |
2015-Sep-30 Wed
| ###
| 2.72
| 2.58
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Sep-29 Tue
| 2.55
| ###
| 2.53
| 2.58
| 775,976
| ###
| ###
| ###
| 0.2 |
2015-Sep-28 Mon
| 2.72
| 2.75
| 2.57
| ###
| 1,153,927
| 3,069,445
| 8.9
| 8.9
| 0.0 |
2015-Sep-25 Fri
| 2.82
| 2.84
| ###
| ###
| 1,658,945
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 3.025
| 2.76
| 2.81
|
|
| 5.1
| 5.1
| ### |
2015-Sep-23 Wed
| 2.72
| ###
| 2.71
| 2.89
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2015-Sep-21 Mon
| 2.53
| 2.56
| 2.53
| 2.55
| 2,450,042
| 6,235,356
| ###
| ###
| 0.2 |
2015-Sep-18 Fri
| 2.53
| 2.57
| 2.51
| 2.52
| 3,974,055
| ###
| 25.0
| 25.0
| ### |
2015-Sep-17 Thu
| 2.49
| ###
| 2.44
| 2.46
| 5,382,981
| ###
| 22.7
| 22.7
| 0.2 |
2015-Sep-16 Wed
| 2.5
| 2.59
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Sep-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Feb-09 Mon
| 0.225
| ###
| 0.22
| 0.23
| 341,246
| ###
| 87.1
| 87.1
| ### |
2004-Feb-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
|