Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 03:49:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for VIT    Limits Next Section


Company Details for (VIT) VITURA HEALTH LIMITED

Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for VIT .. Friday 10th November 2023

VIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 127 0.0
MAX 3.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-May-21 Tue ### ### ### ### 928,828 0 2.6 2.6 0.0
2024-May-20 Mon ### ### ### ### 2.3 2.3 0.0
2024-May-17 Fri ### ### ### ### 249,545 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 146,128 0 3.8 3.8 0.0
2024-May-14 Tue ### ### ### ### 93.1 93.1 0.0
2024-May-13 Mon ### ### ### ### 31.0 31.0 0.0
2024-May-10 Fri ### ### ### ### 190,284 0 ### ### 0.0
2024-May-09 Thu ### ### 0.086 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0.7 0.7 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 0.5 0.5 0.0
2024-May-03 Fri 0.125 0.125 ### 0.125 218,476 13,654 ### ### 0.0
2024-May-02 Thu ### ### 0.125 0.125 137,622 ### ### ### 0.0
2024-May-01 Wed 0.125 ### 0.125 ### 461,679 28,854 91.0 91.0 0.0
2024-Apr-30 Tue 0.125 ### ### ### 793,559 0 10.5 10.5 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### 0.125 ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.1175 ### ### 9.9 9.9 0.0
2024-Apr-23 Tue ### 0.155 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 35,346 0 ### ### 0.0
2024-Apr-18 Thu ### 0.185 ### ### 79,348 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.175 ### ### 58,324 ### ### ### 0.0
2024-Apr-16 Tue ### 0.185 ### ### 91,283 8,443 ### ### 0.0
2024-Apr-15 Mon 0.175 ### ### ### 264,484 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.175 49,723 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 98.2 98.2 0.0
2024-Apr-10 Wed ### 0.185 ### ### 269,540 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 36,955 0 14.6 14.6 0.0
2024-Apr-08 Mon ### ### ### ### 300,578 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 115,447 0 ### ### 0.0
2024-Apr-04 Thu ### 0.175 0.1625 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 78,574 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.1825 ### ### ###
2024-Mar-28 Thu ### ### ### ### 58,354 0 89.9 89.9 0.0
2024-Mar-27 Wed ### ### ### ### 174,281 0 6.7 6.7 0.0
2024-Mar-26 Tue ### ### 0.175 0.185 ### ### ###
2024-Mar-25 Mon ### 0.22 ### 0.2 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 428,882 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.155 0.155 293,728 ### ### ### ###
2024-Mar-20 Wed 0.155 ### 0.155 ### 293,274 22,728 89.1 89.1 0.0
2024-Mar-19 Tue 0.155 0.155 ### ### 15.1 15.1 0.0
2024-Mar-18 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2024-Mar-15 Fri 0.145 ### 0.145 0.145 ### ### ###
2024-Mar-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.145 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.145 ### 0.145 ### 70,646 5,121 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 219,579 0 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.145 ### ### 12.1 12.1 0.0
2024-Mar-06 Wed 0.145 0.145 ### 0.145 283,045 20,520 ### ### ###
2024-Mar-05 Tue ### 0.145 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.145 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 721,541 0 ### ### 0.0
2024-Feb-29 Thu ### ### 0.1375 ### 1,752,370 120,475 ### ### 0.0
2024-Feb-28 Wed ### ### 0.155 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.155 0.155 17.8 17.8 ###
2024-Feb-26 Mon 0.21 0.21 ### ### ### ### 0.0
2024-Feb-23 Fri 0.24 0.2425 0.225 0.225 336,447 78,644 ### ### ###
2024-Feb-22 Thu 0.25 0.25 0.24 0.24 263,977 64,674 ### ### 0.0
2024-Feb-21 Wed 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2024-Feb-20 Tue 0.25 0.25 0.25 0.25 101,389 25,347 68.9 68.9 0.0
2024-Feb-19 Mon 0.255 0.26 0.24 0.24 6.2 6.2 0.0
2024-Feb-16 Fri 0.245 0.255 0.245 0.255 87.1 87.1 0.0
2024-Feb-15 Thu 0.24 0.245 0.24 0.24 39,057 9,471 ### ### 0.0
2024-Feb-14 Wed 0.24 0.245 ### 0.24 106,689 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.245 0.245 28,143 ### 22.6 22.6 0.0
2024-Feb-09 Fri 0.24 0.24 0.24 0.24 8,650 2,076 ### ### 0.0
2024-Feb-08 Thu 0.25 0.25 ### ### 69,175 8,646 ### ### 0.0
2024-Feb-07 Wed 0.24 0.25 0.24 0.25 70,544 17,283 ### ### 0.0
2024-Feb-06 Tue 0.25 0.25 0.24 0.24 92,287 ### 13.0 13.0 0.0
2024-Feb-05 Mon 0.255 0.255 0.25 0.25 501,723 126,685 26.9 26.9 0.0
2024-Feb-02 Fri 0.255 0.255 0.25 0.25 52,146 ### ### ### 0.0
2024-Feb-01 Thu 0.24 0.25 0.24 0.25 79,859 ### 91.3 91.3 0.0
2024-Jan-31 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2024-Jan-29 Mon 0.245 0.245 0.24 0.245 30,280 7,342 ### ### 0.0
2024-Jan-25 Thu 0.255 0.255 0.245 0.245 425,657 ### ### ### 0.0
2024-Jan-24 Wed 0.25 0.26 0.245 0.245 170,451 ### 18.6 18.6 0.0
2024-Jan-23 Tue 0.26 0.26 0.245 0.25 75,577 19,083 ### ### 0.0
2024-Jan-22 Mon 0.26 0.26 0.255 0.255 259,020 ### 28.3 28.3 0.0
2024-Jan-19 Fri 0.25 0.26 0.245 0.245 768,226 193,977 ### ### 0.0
2024-Jan-18 Thu 0.255 0.255 0.245 0.245 12.2 12.2 0.0
2024-Jan-17 Wed ### ### 0.255 0.255 157,846 20,125 ### ### 0.0
2024-Jan-16 Tue 0.28 0.285 ### ### 243,780 ### ### ### 0.0
2024-Jan-15 Mon 0.28 0.285 0.275 0.275 ### ### ###
2024-Jan-12 Fri 0.245 0.28 0.245 0.275 203,259 53,355 ### ### ###
2024-Jan-11 Thu 0.25 ### 0.245 0.245 18.4 18.4 0.0
2024-Jan-10 Wed 0.245 0.26 0.24 0.245 295,544 73,886 ### ### 0.0
2024-Jan-09 Tue 0.26 0.27 0.24 0.24 699,482 ### ### ### 0.0
2024-Jan-08 Mon 0.25 0.28 0.25 0.255 88.9 88.9 0.0
2024-Jan-05 Fri 0.25 0.25 0.25 0.25 67,984 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.255 0.255 10.1 10.1 0.0
2024-Jan-03 Wed 0.24 0.27 0.24 ### 147,422 ### 98.2 98.2 0.0
2024-Jan-02 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Dec-29 Fri 0.24 0.255 0.24 0.255 93.8 93.8 0.0
2023-Dec-28 Thu 0.22 0.24 ### 0.23 ### ### ###
2023-Dec-27 Wed 0.28 0.285 ### 0.22 0.2 0.2 0.0
2023-Dec-22 Fri ### 0.28 0.26 0.28 ### ### ###
2023-Dec-21 Thu 0.26 0.26 0.255 0.26 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.25 0.26 394,945 ### ### ### 0.0
2023-Dec-19 Tue 0.275 0.275 0.26 ### 11.0 11.0 0.0
2023-Dec-18 Mon 0.27 0.28 0.27 0.27 144,844 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.28 ### 0.27 0.27 121,582 ### ### ### ###
2023-Dec-14 Thu 0.26 0.29 0.26 0.27 197,872 ### ### ### ###
2023-Dec-13 Wed 0.27 0.28 0.25 0.25 ### ### 0.0
2023-Dec-12 Tue 0.29 ### ### 0.2725 384,954 0 ### ### ###
2023-Dec-11 Mon 0.29 ### 0.29 0.29 358,284 51,951 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.28 0.29 382,889 ### ### ### ###
2023-Dec-07 Thu 0.29 0.29 0.29 0.29 13,784 ### 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.29 0.29 41,484 ### 7.7 7.7 ###
2023-Dec-05 Tue 0.29 ### 0.29 0.29 190,585 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.29 ### 0.29 0.29 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 11.9 11.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,622,747 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 117,148 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 186,429 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 107,179 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 432,671 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.325 0.325 283,223 46,023 ### ### ###
2023-Nov-09 Thu 0.355 0.355 ### 0.345 219,981 39,046 18.1 18.1 0.0
2023-Nov-08 Wed ### ### 0.345 0.345 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 133,176 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 343,085 0 ### ### 0.0
2023-Nov-02 Thu ### 0.375 ### 0.375 523,957 98,241 ### ### ###
2023-Nov-01 Wed 0.345 ### ### ### 18.8 18.8 0.0
2023-Oct-31 Tue ### 0.355 ### ### 89,685 ### 8.3 8.3 0.0
2023-Oct-30 Mon 0.345 ### 0.345 0.355 95,155 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.345 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.355 0.355 ### 0.345 109,780 19,485 17.0 17.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### 0.375 ### ### ###
2023-Oct-20 Fri ### ### ### ### 248,941 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 93.5 93.5 0.0
2023-Oct-18 Wed ### ### ### ### 43,774 0 ### ### 0.0
2023-Oct-17 Tue 0.375 0.375 ### ### 46,875 8,789 26.2 26.2 0.0
2023-Oct-16 Mon ### 0.385 ### 0.375 181,876 ### 85.5 85.5 ###
2023-Oct-13 Fri 0.355 ### ### ### 89.3 89.3 0.0
2023-Oct-12 Thu ### ### ### ### 219,370 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.345 ### 13.3 13.3 0.0
2023-Oct-10 Tue 0.355 ### 0.355 ### 33,879 ### ### ### 0.0
2023-Oct-09 Mon ### 0.375 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### 0.345 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 51,541 0 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 190,344 0 95.4 95.4 0.0
2023-Oct-02 Mon 0.385 0.385 ### ### 271,556 52,274 4.9 4.9 0.0
2023-Sep-29 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-28 Thu 0.355 ### 0.355 ### 91.3 91.3 0.0
2023-Sep-27 Wed 0.325 ### ### ### 364,154 0 96.2 96.2 0.0
2023-Sep-26 Tue ### ### ### 0.325 ### ### ###
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.325 ### ### 44,051 7,158 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.325 ### 0.325 96.0 96.0 ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 7.7 7.7 0.0
2023-Sep-15 Fri ### ### ### ### 653,657 0 ### ### 0.0
2023-Sep-14 Thu ### 0.325 ### ### 67,986 11,047 88.0 88.0 0.0
2023-Sep-13 Wed ### ### 0.29 ### 757,455 ### ### ### 0.0
2023-Sep-12 Tue 0.325 0.345 0.325 ### 30,657 10,270 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 14.0 14.0 0.0
2023-Sep-08 Fri ### 0.345 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### 0.355 142,548 0 25.5 25.5 0.0
2023-Sep-05 Tue ### ### ### 0.355 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 872,122 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 7.6 7.6 0.0
2023-Aug-31 Thu ### ### ### ### 1,159,147 0 17.0 17.0 0.0
2023-Aug-30 Wed 0.385 ### ### 0.385 39,042 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.385 ### ### 0.0
2023-Aug-28 Mon ### ### ### 0.375 ### ### ###
2023-Aug-25 Fri ### 0.4025 ### ### 130,176 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.41 ### 0.385 533,459 109,359 24.4 24.4 0.0
2023-Aug-23 Wed ### 0.475 ### ### 1,339,788 ### 0.9 0.9 0.0
2023-Aug-22 Tue ### 0.44 0.42 ### ### ### 0.0
2023-Aug-21 Mon 0.45 0.45 0.43 ### 78,054 34,343 16.5 16.5 0.0
2023-Aug-18 Fri 0.47 0.47 0.45 0.45 10.6 10.6 0.0
2023-Aug-17 Thu 0.445 0.47 ### 0.47 ### ### ###
2023-Aug-16 Wed 0.44 0.445 ### ### 227,125 ### ### ### 0.0
2023-Aug-15 Tue ### 0.445 0.42 0.44 260,351 ### ### ### ###
2023-Aug-14 Mon 0.45 0.45 0.43 ### 64,485 28,373 14.3 14.3 0.0
2023-Aug-11 Fri 0.45 0.45 0.43 ### 156,170 ### 11.3 11.3 0.0
2023-Aug-10 Thu 0.46 0.46 0.45 0.45 593,547 ### ### ### 0.0
2023-Aug-09 Wed 0.45 0.475 0.44 0.45 71.2 71.2 0.0
2023-Aug-08 Tue 0.475 0.475 0.45 0.455 119,649 ### 12.3 12.3 0.0
2023-Aug-07 Mon ### 0.47 ### ### 288,943 ### ### ### 0.0
2023-Aug-04 Fri ### 0.47 0.46 ### 126,126 58,648 67.1 67.1 0.0
2023-Aug-03 Thu 0.46 ### 0.46 ### 80.3 80.3 0.0
2023-Aug-02 Wed 0.47 0.475 0.46 0.47 162,680 76,052 75.3 75.3 ###
2023-Aug-01 Tue 0.48 0.485 0.46 0.47 256,848 ### ### ### ###
2023-Jul-31 Mon 0.5 0.5 0.45 0.47 8.4 8.4 ###
2023-Jul-28 Fri 0.51 0.51 ### 0.5 21.4 21.4 0.0
2023-Jul-27 Thu 0.53 0.53 0.49 0.5 376,959 192,249 ### ### 0.0
2023-Jul-26 Wed 0.5 0.525 0.49 0.5 338,083 171,577 66.3 66.3 0.0
2023-Jul-25 Tue 0.5 0.525 0.49 0.49 22.0 22.0 ###
2023-Jul-24 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jul-21 Fri 0.52 0.52 ### 0.5 278,025 72,286 ### ### 0.0
2023-Jul-20 Thu ### 0.52 ### 0.52 409,242 ### ### ### 0.0
2023-Jul-19 Wed 0.485 ### 0.485 ### 251,770 61,054 ### ### 0.0
2023-Jul-18 Tue ### ### 0.48 0.48 8.6 8.6 0.0
2023-Jul-17 Mon ### ### 0.49 ### 13.1 13.1 0.0
2023-Jul-14 Fri ### 0.54 ### ### 188,270 ### 10.1 10.1 0.0
2023-Jul-13 Thu 0.53 0.55 0.52 0.52 262,747 ### ### ### 0.0
2023-Jul-12 Wed 0.55 0.56 0.53 0.53 250,955 136,770 ### ### 0.0
2023-Jul-11 Tue 0.56 0.56 0.525 0.54 271,754 147,426 11.6 11.6 0.0
2023-Jul-10 Mon 0.57 0.58 ### 0.54 9.6 9.6 0.0
2023-Jul-07 Fri 0.56 0.58 0.545 0.57 162,227 91,252 84.7 84.7 ###
2023-Jul-06 Thu ### ### 0.57 0.585 369,476 ### ### ### ###
2023-Jul-05 Wed 0.57 ### 0.555 ### ### ### 0.0
2023-Jul-04 Tue 0.56 0.59 0.555 0.57 75.6 75.6 ###
2023-Jul-03 Mon 0.53 0.55 0.525 ### 69.8 69.8 0.0
2023-Jun-30 Fri 0.525 0.53 ### ### 234,974 ### 17.9 17.9 0.0
2023-Jun-29 Thu 0.54 0.54 ### 0.52 10.5 10.5 0.0
2023-Jun-28 Wed 0.48 0.59 0.48 0.54 1,093,223 584,874 97.3 97.3 0.0
2023-Jun-27 Tue 0.49 0.5 0.47 0.475 17.7 17.7 ###
2023-Jun-26 Mon 0.475 ### ### 0.485 220,850 0 ### ### 0.0
2023-Jun-23 Fri 0.475 0.49 ### 0.47 ### ### ###
2023-Jun-22 Thu 0.48 0.48 0.45 ### 17.8 17.8 0.0
2023-Jun-21 Wed ### 0.48 0.455 0.48 582,481 ### 88.4 88.4 0.0
2023-Jun-20 Tue ### ### 0.385 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 0.375 10.8 10.8 ###
2023-Jun-15 Thu 0.375 ### ### ### 91.0 91.0 0.0
2023-Jun-14 Wed 0.375 ### ### 0.375 280,486 0 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.375 0.375 404,940 75,926 15.7 15.7 ###
2023-Jun-09 Fri 0.385 0.385 0.375 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 15.3 15.3 0.0
2023-Jun-07 Wed 0.375 0.385 0.375 ### 81.7 81.7 0.0
2023-Jun-06 Tue ### ### ### 0.375 49,871 0 27.4 27.4 ###
2023-Jun-05 Mon 0.4 0.41 ### ### 11.9 11.9 0.0
2023-Jun-02 Fri 0.355 0.41 0.355 0.4 ### ### 0.0
2023-Jun-01 Thu ### 0.355 ### 0.345 101,420 ### ### ### 0.0
2023-May-31 Wed ### ### 0.325 ### 185,480 30,140 76.0 76.0 0.0
2023-May-30 Tue 0.325 ### 0.325 ### 77,825 12,646 89.7 89.7 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 21.0 21.0 0.0
2023-May-25 Thu 0.325 ### ### ### 158,176 0 ### ### 0.0
2023-May-24 Wed ### ### 0.325 ### 222,679 36,185 ### ### 0.0
2023-May-23 Tue ### 0.355 ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.355 ### 0.355 429,856 ### 93.3 93.3 0.0
2023-May-19 Fri ### ### 0.325 ### ### ### 0.0
2023-May-18 Thu ### ### 0.325 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 4.0 4.0 0.0
2023-May-16 Tue ### ### ### ### 239,184 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 36,846 0 10.1 10.1 0.0
2023-May-11 Thu ### ### ### ### 157,573 0 79.2 79.2 0.0
2023-May-10 Wed 0.345 ### 0.345 0.355 88.4 88.4 0.0
2023-May-09 Tue 0.355 ### ### ### ### ### 0.0
2023-May-08 Mon 0.355 ### 0.345 ### 79,748 13,756 25.0 25.0 0.0
2023-May-05 Fri ### 0.345 ### 0.345 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.4 0.4 0.375 ### 396,146 ### ### ### 0.0
2023-May-02 Tue 0.41 0.43 ### 0.385 7.4 7.4 0.0
2023-May-01 Mon ### 0.4 ### ### 721,546 ### ### ### 0.0
2023-Apr-28 Fri ### 0.355 ### 0.355 493,752 87,640 97.7 97.7 0.0
2023-Apr-27 Thu ### 0.325 ### 0.325 94.7 94.7 ###
2023-Apr-26 Wed ### 0.325 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 9.6 9.6 0.0
2023-Apr-21 Fri ### ### ### ### 6,654,786 0 22.7 22.7 0.0
2023-Apr-20 Thu ### ### ### ### 6.5 6.5 0.0
2023-Apr-19 Wed ### ### ### ### 229,276 0 10.1 10.1 0.0
2023-Apr-18 Tue 0.345 0.345 ### ### 19,876 3,428 ### ### 0.0
2023-Apr-17 Mon 0.345 ### 0.325 0.345 189,575 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 115,877 0 ### ### 0.0
2023-Apr-13 Thu 0.355 0.355 0.345 0.345 75,772 26,520 ### ### 0.0
2023-Apr-12 Wed 0.355 ### ### 0.345 269,545 0 16.7 16.7 0.0
2023-Apr-11 Tue ### ### 0.355 ### 196,225 34,829 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### 0.355 80.2 80.2 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### 0.385 ### 0.375 ### ### ###
2023-Apr-03 Mon ### ### 0.355 0.355 6.7 6.7 0.0
2023-Mar-31 Fri ### ### ### 0.375 ### ### ###
2023-Mar-30 Thu ### ### ### ### 434,788 0 95.5 95.5 0.0
2023-Mar-29 Wed ### 0.355 ### ### 273,075 48,470 15.3 15.3 0.0
2023-Mar-28 Tue ### ### ### ### 307,052 0 87.4 87.4 0.0
2023-Mar-27 Mon ### ### ### ### 514,973 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1.5 1.5 0.0
2023-Mar-23 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.375 ### 376,321 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 222,377 0 ### ### 0.0
2023-Mar-20 Mon 0.4 0.42 ### ### 156,273 ### ### ### 0.0
2023-Mar-17 Fri 0.4 ### ### ### 213,144 0 23.0 23.0 0.0
2023-Mar-16 Thu 0.42 0.42 ### 0.4 431,884 ### 13.4 13.4 0.0
2023-Mar-15 Wed ### 0.43 ### 0.4 26.1 26.1 0.0
2023-Mar-14 Tue 0.43 0.43 ### ### 10.3 10.3 0.0
2023-Mar-13 Mon 0.47 0.47 0.43 0.44 134,076 ### ### ### ###
2023-Mar-10 Fri 0.49 ### 0.46 ### 241,778 ### ### ### 0.0
2023-Mar-09 Thu 0.51 0.51 0.49 0.49 27,474 ### ### ### ###
2023-Mar-08 Wed 0.47 0.51 0.46 0.49 93.2 93.2 ###
2023-Mar-07 Tue ### ### 0.47 0.47 4.4 4.4 ###
2023-Mar-06 Mon ### ### 0.5 ### ### ### 0.0
2023-Mar-03 Fri 0.525 ### ### 0.53 158,251 0 80.3 80.3 0.0
2023-Mar-02 Thu 0.54 0.555 0.5 0.525 686,959 362,370 16.1 16.1 0.0
2023-Mar-01 Wed 0.56 0.58 0.52 0.52 188,558 ### ### ### 0.0
2023-Feb-28 Tue 0.52 0.54 0.52 0.52 142,247 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.54 ### 0.52 138,940 ### ### ### 0.0
2023-Feb-24 Fri ### 0.53 ### 0.51 92,723 24,571 ### ### ###
2023-Feb-23 Thu 0.545 0.545 ### 0.51 159,649 ### ### ### ###
2023-Feb-22 Wed ### ### 0.51 0.525 204,947 ### 22.9 22.9 0.0
2023-Feb-21 Tue 0.555 0.56 0.53 0.53 ### ### 0.0
2023-Feb-20 Mon 0.55 0.56 0.53 0.55 ### ### ###
2023-Feb-17 Fri 0.58 0.58 ### 0.545 392,723 113,889 6.5 6.5 0.0
2023-Feb-16 Thu ### ### 0.57 0.57 ### ### ###
2023-Feb-15 Wed ### ### ### ### 244,381 0 14.2 14.2 0.0
2023-Feb-14 Tue ### ### 0.59 ### 524,086 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.53 ### ### ### 0.0
2023-Feb-10 Fri 0.525 0.57 0.52 0.525 213,555 116,387 73.9 73.9 0.0
2023-Feb-09 Thu 0.585 0.585 0.52 0.53 65,174 ### ### ### 0.0
2023-Feb-08 Wed 0.54 0.58 0.54 0.575 96.5 96.5 ###
2016-Dec-19 Mon 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-16 Fri 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-15 Thu 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-14 Wed 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-13 Tue 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-12 Mon 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-09 Fri 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-08 Thu 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-07 Wed 2.21 2.21 2.21 2.21 0 0.2
2016-Dec-06 Tue 2.21 2.22 2.21 2.21 2,313,573 ### ### ### 0.2
2016-Dec-05 Mon 2.2 2.22 2.2 2.2 ### ### 0.2
2016-Dec-02 Fri 2.21 ### 2.2 2.21 5,350,880 ### ### ### 0.2
2016-Dec-01 Thu 2.21 2.22 2.21 2.21 ### ### 0.2
2016-Nov-30 Wed 2.21 2.22 2.2 2.22 75.5 75.5 0.2
2016-Nov-29 Tue 2.2 2.21 ### ### 34.5 34.5 0.0
2016-Nov-28 Mon 2.21 2.21 2.2 2.2 138,455 ### ### ### 0.2
2016-Nov-25 Fri ### 2.21 ### 2.21 625,672 ### 77.3 77.3 0.2
2016-Nov-24 Thu ### 2.2 ### ### ### ### 0.0
2016-Nov-23 Wed ### 2.21 ### 2.2 745,678 823,974 66.6 66.6 0.2
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 28.9 28.9 0.0
2016-Nov-17 Thu 2.185 ### ### ### 31.6 31.6 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 93,986 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 529,621 0 37.7 37.7 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 861,729 0 23.6 23.6 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 4,503,127 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 337,240 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 748,727 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 749,877 0 ### ### 0.0
2016-Oct-26 Wed ### 2.2 ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 669,986 0 29.1 29.1 0.0
2016-Oct-24 Mon ### ### ### ### 7,817,279 0 85.6 85.6 0.0
2016-Oct-21 Fri ### ### ### ### 30.5 30.5 0.0
2016-Oct-20 Thu ### ### ### ### 71.6 71.6 0.0
2016-Oct-19 Wed ### ### ### ### 757,781 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 487,452 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 425,628 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 1,256,853 0 32.2 32.2 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 161,045 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 187,072 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 385,775 0 33.8 33.8 0.0
2016-Oct-06 Thu ### ### ### ### 76.6 76.6 0.0
2016-Oct-05 Wed ### ### ### ### 82.1 82.1 0.0
2016-Oct-04 Tue ### ### ### ### 456,442 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 514,674 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 588,381 0 29.8 29.8 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 57,224 0 27.1 27.1 0.0
2016-Sep-27 Tue ### ### ### ### 205,973 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 174,027 0 79.2 79.2 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 254,341 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 82.0 82.0 0.0
2016-Sep-16 Fri 2.055 ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 167,258 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 713,981 0 20.1 20.1 0.0
2016-Sep-08 Thu ### ### 2.055 ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 29.4 29.4 0.0
2016-Sep-05 Mon ### 2.085 ### ### 937,184 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,149,656 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 824,953 0 82.7 82.7 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 1,198,882 0 33.7 33.7 0.0
2016-Aug-24 Wed ### ### ### ### 628,471 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 310,052 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 543,186 0 37.5 37.5 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 326,873 0 31.5 31.5 0.0
2016-Aug-17 Wed ### ### ### ### 842,284 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 487,328 0 31.3 31.3 0.0
2016-Aug-12 Fri ### ### ### ### 697,241 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 528,046 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 29.5 29.5 0.0
2016-Aug-09 Tue ### ### ### ### 1,067,246 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,295,854 0 79.9 79.9 0.0
2016-Aug-05 Fri ### ### ### ### 1,954,881 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 6,117,685 0 ### ### 0.0
2016-Aug-03 Wed ### 1.76 ### 1.76 356,885 314,058 ### ### 0.1
2016-Aug-02 Tue 1.72 1.72 ### ### 313,450 ### 13.5 13.5 0.0
2016-Aug-01 Mon 1.7 1.74 1.675 1.72 ### ### 0.1
2016-Jul-29 Fri 1.79 1.8 1.74 1.75 ### ### 0.1
2016-Jul-28 Thu ### ### ### 1.785 425,647 0 18.1 18.1 0.1
2016-Jul-27 Wed 1.755 ### 1.73 1.785 ### ### 0.1
2016-Jul-26 Tue 1.7 1.775 1.655 1.76 900,589 ### ### ### 0.1
2016-Jul-25 Mon ### ### ### ### 339,759 0 ### ### 0.0
2016-Jul-22 Fri ### 1.645 ### ### 226,479 186,278 ### ### 0.0
2016-Jul-21 Thu 1.575 ### 1.575 ### 194,971 ### 85.3 85.3 0.0
2016-Jul-20 Wed ### ### 1.557 1.57 6.3 6.3 0.1
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 213,125 0 11.4 11.4 0.0
2016-Jul-15 Fri 1.645 1.71 1.645 1.7 418,253 ### 90.7 90.7 ###
2016-Jul-14 Thu 1.685 1.685 ### ### 221,556 ### 13.2 13.2 0.0
2016-Jul-13 Wed 1.57 1.685 1.57 ### 376,246 612,340 93.1 93.1 0.0
2016-Jul-12 Tue 1.545 1.585 1.545 1.58 356,746 ### ### ### 0.1
2016-Jul-11 Mon 1.51 ### 1.51 1.56 273,841 206,749 ### ### ###
2016-Jul-08 Fri 1.5 1.52 1.48 1.5 ### ### 0.1
2016-Jul-07 Thu 1.485 1.52 1.485 1.5 ### ### 0.1
2016-Jul-06 Wed ### 1.52 1.48 ### 193,784 290,676 ### ### 0.0
2016-Jul-05 Tue 1.55 1.57 1.51 ### 159,341 245,385 ### ### 0.0
2016-Jul-04 Mon 1.53 1.59 ### 1.575 ### ### 0.1
2016-Jul-01 Fri 1.475 1.525 1.46 ### 81.9 81.9 0.0
2016-Jun-30 Thu 1.485 ### 1.457 ### 21.1 21.1 0.0
2016-Jun-29 Wed 1.53 1.54 1.475 1.485 502,286 ### ### ### ###
2016-Jun-28 Tue 1.49 1.53 1.47 ### 381,277 ### 72.5 72.5 0.0
2016-Jun-27 Mon 1.47 1.54 1.46 1.5 321,356 ### 79.3 79.3 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 03:49:23 thru 2024-05-22 03:49:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000