End of day Prices (full format), 1200 Days for (VKI) VIKING INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Apr-15 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 13,756
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.6
| 90.6
| ### |
2003-Apr-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2003-Mar-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.26
| 0.26
| 24,446
| 3,177
| 12.0
| 12.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2003-Mar-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 5,455
| 1,554
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 23,581
| 6,484
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.9
| 15.9
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.29
| ###
| 0.29
| ###
| 14,855
| 2,153
| 92.4
| 92.4
| 0.0 |
2003-Jan-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 45,750
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 70,850
| ###
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 38,626
| ###
| 12.9
| 12.9
| ### |
2003-Jan-02 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 86.6
| 86.6
| ### |
2002-Dec-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.5
| 94.5
| ### |
2002-Dec-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 41,147
| ###
| 2.3
| 2.3
| 0.0 |
2002-Dec-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 4,285
| 1,156
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 2,320
| 626
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| 0.27
| 0.26
| 0.27
| 37,782
| ###
| 86.0
| 86.0
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 57,525
| ###
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.29
| 0.29
| 192,747
| 27,948
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 54,247
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 42,585
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Nov-25 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 32,083
| 8,341
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 34,482
| 8,620
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 91,340
| 21,921
| 98.0
| 98.0
| 0.0 |
2002-Oct-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 16,924
| ###
| 12.3
| 12.3
| 0.0 |
2002-Oct-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 128,076
| 31,058
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 38,757
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 47,241
| ###
| 6.5
| 6.5
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,172
| 1,189
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| 0.24
| ###
| 0.24
| 110,975
| ###
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.4
| 89.4
| 0.0 |
2002-Sep-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 16,552
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2002-Aug-27 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 31,046
| 7,683
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 60,454
| ###
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| 0.24
| 0.23
| 0.24
| 70,089
| 16,470
| 84.0
| 84.0
| 0.0 |
2002-Aug-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.22
| 0.22
| ###
| ###
| 93,379
| 10,271
| 12.5
| 12.5
| 0.0 |
2002-Aug-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 99.0
| 99.0
| ### |
2002-Aug-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.21
| 0.21
| ###
| 0.21
| 105,551
| 11,082
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Jul-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 10,283
| 2,159
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2002-Jul-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Jul-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2002-Jul-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jul-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 76.8
| 76.8
| ### |
2002-Jun-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 344
| 72
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.3
| 94.3
| ### |
2002-Jun-24 Mon
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1,379
| ###
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-18 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 10,258
| ###
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 29,544
| 6,721
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.24
| ###
| ###
| 40,344
| 4,841
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,142
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 172,143
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.23
| 0.26
| 0.23
| 0.24
|
|
| 91.8
| 91.8
| 0.0 |
2002-May-21 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2002-May-20 Mon
| ###
| 0.24
| 0.23
| 0.24
| 119,157
| ###
| 86.6
| 86.6
| 0.0 |
2002-May-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2002-May-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 147,289
| ###
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 40,022
| ###
| 16.8
| 16.8
| ### |
2002-May-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 20,689
| ###
| 15.3
| 15.3
| ### |
2002-May-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 140,876
| 32,049
| ###
| ###
| ### |
2002-May-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 20.3
| 20.3
| ### |
2002-May-03 Fri
| ###
| 0.24
| 0.23
| 0.24
| 22,987
| ###
| 86.9
| 86.9
| 0.0 |
2002-May-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2002-Apr-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 101,657
| 24,651
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 62,988
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.24
| 0.24
| ###
| ###
| 219,346
| 26,321
| 16.0
| 16.0
| 0.0 |
2002-Apr-17 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 110,474
| ###
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.5
| 7.5
| 0.0 |
2002-Apr-15 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 360,954
| 92,945
| 86.0
| 86.0
| 0.0 |
2002-Apr-12 Fri
| 0.25
| 0.26
| 0.24
| 0.25
| 912,252
| ###
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 34,942
| 0
| 94.8
| 94.8
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 88,750
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 195,450
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 24,250
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 41,250
| 0
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.355
| 0.355
| 11,750
| 2,085
| 17.1
| 17.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 33,125
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 60,045
| 0
| 96.9
| 96.9
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Aug-29 Tue
| 0.27
| ###
| 0.27
| ###
| 133,580
| ###
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 44,550
| 12,028
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2000-Aug-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 12,255
| 3,125
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 33,120
| ###
| 10.8
| 10.8
| 0.0 |
2000-Aug-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2000-Jul-25 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 23,250
| 5,986
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.0
| 98.0
| 0.0 |
2000-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,750
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 31,250
| ###
| 7.1
| 7.1
| 0.0 |
2000-Jun-27 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 450
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2000-Jun-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 201,725
| 44,379
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 3,750
| ###
| 72.4
| 72.4
| ### |
2000-Jun-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 24,045
| 0
| 80.8
| 80.8
| 0.0 |
2000-Jun-13 Tue
| 0.23
| ###
| 0.23
| ###
| 37,248
| 4,283
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2000-Jun-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 3,750
| 825
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 11,750
| 2,585
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.7
| 68.7
| ### |
2000-May-19 Fri
| 0.27
| 0.27
| 0.21
| 0.21
| 10,750
| 2,580
| ###
| ###
| ### |
2000-May-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2000-May-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2000-Apr-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 14,773
| ###
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 531,227
| ###
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 55,773
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.1
| 85.1
| ### |
2000-Mar-08 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,625
| ###
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 41,575
| 11,641
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 11,125
| ###
| 68.6
| 68.6
| ### |
2000-Feb-24 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 15,625
| 4,375
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
2000-Feb-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 111,125
| 31,670
| 12.1
| 12.1
| ### |
2000-Jan-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,875
| 525
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 9,625
| ###
| ###
| ###
| ### |
2000-Jan-18 Tue
| ###
| ###
| 0.28
| 0.28
| 10,982
| ###
| ###
| ###
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 15,575
| 0
| 4.9
| 4.9
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 19,750
| 0
| 0.8
| 0.8
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 114,845
| 0
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 79,882
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 103,750
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 80,625
| 0
| 18.1
| 18.1
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 64,125
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.4
| 0.4
| ###
| ###
| 81,975
| ###
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 15,650
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 37,875
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 90,429
| 0
| 9.0
| 9.0
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 92,750
| 0
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 135,989
| 0
| 4.0
| 4.0
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 169,250
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 84,188
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 346,250
| 0
| 12.8
| 12.8
| 0.0 |
1999-Oct-08 Fri
| 0.355
| 0.41
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 70.4
| 70.4
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 21,750
| 0
| 64.2
| 64.2
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.29
| 0.29
| 35,125
| ###
| ###
| ###
| ### |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 69,750
| 0
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 12,825
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-08 Wed
| 0.327
| 0.327
| ###
| ###
| 18,150
| ###
| 3.7
| 3.7
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 750
| ###
| ###
| ###
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 33,275
| 0
| 2.9
| 2.9
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.355
| ###
| 0.355
| ###
| 83,525
| 14,825
| 79.8
| 79.8
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 124,275
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 95.9
| 95.9
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 68,750
| 19,250
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 19,143
| ###
| ###
| ###
| ### |
1999-Jun-24 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.7
| 19.7
| ### |
1999-Jun-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 30,150
| 8,140
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.27
| 0.27
| ###
| ###
| 38,529
| ###
| 18.2
| 18.2
| 0.0 |
1999-Jun-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 750
| ###
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 27,250
| 6,948
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 27,750
| 7,076
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 2,250
| 573
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 71,647
| 18,628
| 3.8
| 3.8
| 0.0 |
1999-Jun-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 44,750
| ###
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 10,328
| ###
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 111,275
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 72,578
| 17,781
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| 0.375
|
|
| 97.2
| 97.2
| ### |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.326
| ###
| ###
| ###
| 507,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| ###
| 0.275
| ###
| 0.275
| 2,625
| ###
| 87.9
| 87.9
| ### |
1999-Apr-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.7
| 6.7
| ### |
1999-Apr-08 Thu
| ###
| ###
| 0.28
| 0.29
| 87,250
| ###
| ###
| ###
| ### |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.27
| ###
| 0.26
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Mar-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 52,050
| 13,272
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 66,750
| 16,020
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 32,250
| ###
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,250
| 472
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
1999-Mar-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 9,650
| ###
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.225
| 0.25
| 0.225
| 0.23
| 73,750
| ###
| ###
| ###
| ### |
1999-Mar-15 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 229,250
| ###
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| ###
| 0.2
| 0.2
| 83,828
| 8,382
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| 0.21
| ###
| 0.21
| 87,872
| 9,226
| ###
| ###
| ### |
1999-Mar-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 211,553
| 0
| 97.7
| 97.7
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,125
| 0
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 8,450
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,986
| 0
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 19,772
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-09 Tue
| ###
| 0.125
| ###
| 0.125
| 75,550
| 4,721
| 95.7
| 95.7
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 46,875
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 14,750
| 0
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| 77.4
| 77.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.081
| 0.081
| 29,725
| ###
| 0.5
| 0.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-15 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 6,624
| 0
| 98.5
| 98.5
| 0.0 |
1998-Mar-19 Thu
| ###
| 0.075
| ###
| ###
| 40,728
| 1,527
| 73.1
| 73.1
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 0.085
| 0.085
| ###
| 0.085
| 38,626
| 1,641
| ###
| ###
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,874
| 0
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.8
| 80.8
| ### |
1998-Mar-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 10,876
| ###
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 4,124
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 10,876
| 0
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 72.4
| 72.4
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-05 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 98,684
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 375
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 750
| 41
| ###
| ###
| ### |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.6
| 68.6
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 9,853
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 35,044
| 0
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 0.051
| 0.051
| ###
| ###
| 239,625
| ###
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.0
| 70.0
| ### |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.3
| 74.3
| ### |
1997-Sep-24 Wed
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.0
| 76.0
| ### |
1997-Aug-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.2
| 77.2
| ### |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 375
| ###
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 11,250
| 956
| 65.1
| 65.1
| ### |
1997-Jul-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 4,125
| 350
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 4,125
| 350
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 28,250
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 5,355
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.079
| ###
| 0.079
| ###
| 56,375
| 2,226
| 82.2
| 82.2
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 126,125
| 0
| 69.2
| 69.2
| 0.0 |
1997-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 128,875
| 0
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.085
| ###
| 0.085
| ###
| 151,350
| ###
| 95.8
| 95.8
| 0.0 |
1997-May-14 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 95.8
| 95.8
| 0.0 |
1997-May-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| 0.071
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 16,875
| 0
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 69,250
| 0
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 4.2
| 4.2
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 27,850
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 103,750
| ###
| 67.5
| 67.5
| ### |
1997-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 75
| 6
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 113,556
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 25,725
| 0
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 91,881
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 11,185
| 0
| 92.3
| 92.3
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 103,440
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 133,275
| 0
| 3.2
| 3.2
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 240,375
| 0
| 75.9
| 75.9
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 447
| 0
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 36,447
| 0
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 17,075
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,125
| 0
| 82.3
| 82.3
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| 64.4
| 64.4
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 29,553
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 11,475
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1996-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
|