(VMS) VENTURE MINERALS LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.345 0.355 0.345 0.345 426,958 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.355 0.355 0.345 0.345 12.4 12.4 0.0
2009-Nov-20 Fri ### ### ### ### 345,170 0 ### ### 0.0
2009-Nov-19 Thu 0.375 ### ### 0.375 416,650 0 74.0 74.0 ###
2009-Nov-18 Wed ### 0.375 ### 0.375 80.6 80.6 ###
2009-Nov-17 Tue 0.41 0.41 ### ### 1.6 1.6 0.0
2009-Nov-16 Mon ### ### ### ### 86.9 86.9 0.0
2009-Nov-13 Fri 0.325 ### 0.325 ### 86.3 86.3 0.0
2009-Nov-12 Thu ### ### ### 0.325 83.1 83.1 ###
2009-Nov-11 Wed ### ### ### ### 479,450 0 79.0 79.0 0.0
2009-Nov-10 Tue ### 0.325 ### ### 525,045 ### 81.0 81.0 0.0
2009-Nov-09 Mon ### ### ### ### 73.2 73.2 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 353,620 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.29 0.29 226,080 32,781 4.4 4.4 ###
2009-Nov-03 Tue 0.325 0.325 ### ### 2.1 2.1 0.0
2009-Nov-02 Mon ### ### ### ### 85.7 85.7 0.0
2009-Oct-30 Fri ### 0.325 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.28 ### 1,751,272 245,178 83.0 83.0 0.0
2009-Oct-28 Wed 0.325 0.325 ### ### 747,821 121,520 22.8 22.8 0.0
2009-Oct-27 Tue ### ### ### 0.325 ### ### ###
2009-Oct-26 Mon 0.325 0.345 ### ### 87.8 87.8 0.0
2009-Oct-23 Fri ### ### ### ### 5.6 5.6 0.0
2009-Oct-22 Thu 0.345 0.345 ### 0.325 6.1 6.1 ###
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### 0.285 0.29 3,090,171 440,349 ### ### ###
2009-Oct-19 Mon 0.29 0.325 0.285 ### 7,333,670 ### 94.1 94.1 0.0
2009-Oct-16 Fri 0.27 ### 0.27 0.285 6,954,655 938,878 92.9 92.9 ###
2009-Oct-15 Thu ### ### 0.245 0.26 24.3 24.3 0.0
2009-Oct-14 Wed 0.24 0.27 0.23 ### 11,738,020 ### 96.1 96.1 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### 0.2 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 15,529 0 14.9 14.9 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### 0.185 20.2 20.2 ###
2009-Oct-01 Thu ### 0.2 ### 0.2 160,525 16,052 ### ### 0.0
2009-Sep-30 Wed ### ### 0.185 ### 18.9 18.9 0.0
2009-Sep-29 Tue 0.2 0.2 ### ### 20.1 20.1 0.0
2009-Sep-28 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Sep-25 Fri 0.2 ### 0.2 0.21 92.1 92.1 ###
2009-Sep-24 Thu 0.2 ### ### 0.2 303,153 0 ### ### 0.0
2009-Sep-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-22 Tue ### ### ### 0.2 294,075 0 86.2 86.2 0.0
2009-Sep-21 Mon ### 0.2 ### ### 22.2 22.2 0.0
2009-Sep-18 Fri ### 0.2 0.185 0.2 89.8 89.8 0.0
2009-Sep-17 Thu 0.185 ### 0.185 ### 110,926 ### 80.5 80.5 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.2 0.21 ### ### 19.2 19.2 0.0
2009-Sep-14 Mon ### 0.21 0.2 0.2 25.5 25.5 0.0
2009-Sep-11 Fri 0.21 0.21 ### ### 641,646 67,372 ### ### 0.0
2009-Sep-10 Thu ### 0.2 ### 0.2 80.5 80.5 0.0
2009-Sep-09 Wed 0.2 0.2 ### ### 20.8 20.8 0.0
2009-Sep-08 Tue ### 0.22 ### 0.2 1,498,087 164,789 90.0 90.0 0.0
2009-Sep-07 Mon ### 0.2 0.185 0.185 ### ### ###
2009-Sep-04 Fri ### 0.2 ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.185 0.2 ### 0.2 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 84.0 84.0 0.0
2009-Sep-01 Tue ### ### ### ### 142,573 0 18.5 18.5 0.0
2009-Aug-31 Mon ### ### ### ### 13.1 13.1 0.0
2009-Aug-28 Fri 0.2 0.21 ### ### ### ### 0.0
2009-Aug-27 Thu 0.2 0.21 0.2 0.2 70.1 70.1 0.0
2009-Aug-26 Wed ### 0.185 ### 0.175 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.2 ### ### ### ### 0.0
2009-Aug-21 Fri 0.2 0.2 0.185 0.185 ### ### ###
2009-Aug-20 Thu 0.2 0.2 ### ### 23.6 23.6 0.0
2009-Aug-19 Wed ### 0.2 ### ### 19,021 ### ### ### 0.0
2009-Aug-18 Tue 0.21 0.21 0.185 ### ### ### 0.0
2009-Aug-17 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2009-Aug-14 Fri ### 0.21 ### 0.2 321,246 ### ### ### 0.0
2009-Aug-13 Thu 0.185 ### 0.185 ### 112,852 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 77,420 0 14.5 14.5 0.0
2009-Aug-11 Tue 0.2 0.2 ### ### 7.0 7.0 0.0
2009-Aug-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-07 Fri 0.2 0.2 ### ### 17.8 17.8 0.0
2009-Aug-06 Thu ### 0.2 ### ### ### ### 0.0
2009-Aug-05 Wed 0.2 0.21 ### 0.2 230,877 24,242 78.4 78.4 0.0
2009-Aug-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-03 Mon 0.21 0.21 0.2 0.2 7.4 7.4 0.0
2009-Jul-31 Fri 0.2 0.21 0.2 0.21 ### ### ###
2009-Jul-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-28 Tue ### ### ### 0.2 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.2 ### ### ### 71,575 0 8.7 8.7 0.0
2009-Jul-23 Thu 0.21 0.21 0.2 ### ### ### 0.0
2009-Jul-22 Wed 0.21 0.21 0.2 0.21 ### ### ###
2009-Jul-21 Tue ### ### 0.2 0.2 182,586 18,258 ### ### 0.0
2009-Jul-20 Mon 0.21 0.21 ### ### 80,847 8,488 ### ### 0.0
2009-Jul-17 Fri 0.21 0.21 ### ### 17.8 17.8 0.0
2009-Jul-16 Thu 0.21 0.21 ### ### 17.8 17.8 0.0
2009-Jul-15 Wed ### 0.22 ### 0.22 78.2 78.2 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Jul-09 Thu 0.21 0.21 ### ### 14.5 14.5 0.0
2009-Jul-08 Wed 0.21 0.22 0.21 ### 63,723 ### ### ### 0.0
2009-Jul-07 Tue ### ### 0.22 0.22 52,089 5,729 6.2 6.2 0.0
2009-Jul-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Jul-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Jul-02 Thu 0.23 0.245 0.23 0.245 94.5 94.5 0.0
2009-Jul-01 Wed 0.25 0.25 0.23 0.23 2.2 2.2 ###
2009-Jun-30 Tue 0.26 0.26 ### 0.24 696,582 90,555 6.1 6.1 0.0
2009-Jun-29 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jun-26 Fri 0.185 0.21 0.185 0.21 ### ### ###
2009-Jun-25 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2009-Jun-24 Wed ### ### 0.185 0.185 112,383 ### ### ### ###
2009-Jun-23 Tue 0.2 0.2 ### ### 28.9 28.9 0.0
2009-Jun-22 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Jun-19 Fri 0.21 ### 0.21 ### 85.5 85.5 0.0
2009-Jun-18 Thu 0.2 0.21 0.2 0.21 ### ### ###
2009-Jun-17 Wed ### 0.21 0.2 0.2 ### ### 0.0
2009-Jun-16 Tue 0.2 0.21 0.2 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.2 0.2 23.5 23.5 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-09 Tue 0.22 0.24 ### ### 1.9 1.9 0.0
2009-Jun-05 Fri ### 0.24 ### 0.21 ### ### ###
2009-Jun-04 Thu ### ### 0.185 ### ### ### 0.0
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.22 ### 0.22 99.5 99.5 0.0
2009-Jun-01 Mon ### ### ### ### 6.4 6.4 0.0
2009-May-29 Fri ### 0.2 ### 0.2 78.6 78.6 0.0
2009-May-28 Thu ### 0.2 ### ### 135,526 13,552 ### ### 0.0
2009-May-27 Wed ### ### ### 0.185 ### ### ###
2009-May-26 Tue 0.175 0.175 0.175 0.175 70.3 70.3 0.0
2009-May-25 Mon ### ### 0.175 0.175 19.3 19.3 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 20.0 20.0 0.0
2009-May-20 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2009-May-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-May-18 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2009-May-15 Fri 0.21 0.24 0.21 0.24 288,824 64,985 98.3 98.3 0.0
2009-May-14 Thu ### 0.21 ### 0.21 359,872 37,786 ### ### ###
2009-May-13 Wed ### ### ### ### 8,128 0 20.0 20.0 0.0
2009-May-12 Tue ### ### ### ### 24,972 0 74.6 74.6 0.0
2009-May-11 Mon 0.21 0.21 ### ### 3.6 3.6 0.0
2009-May-08 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2009-May-07 Thu 0.175 0.21 0.175 ### 90.4 90.4 0.0
2009-May-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-May-05 Tue ### 0.145 ### 0.145 ### ### ###
2009-May-04 Mon ### 0.145 ### 0.145 62,250 ### 78.2 78.2 ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.125 0.125 109,082 ### ### ### 0.0
2009-Apr-28 Tue ### 0.145 ### ### 372,345 ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 126,954 0 98.2 98.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.082 ### 0.082 ### 533,777 21,884 97.3 97.3 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 4,046 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 162,882 0 4.7 4.7 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 83.3 83.3 0.0
2009-Mar-16 Mon ### ### ### ### 94.2 94.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 39,583 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 44,084 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 87.6 87.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 13.5 13.5 0.0
2009-Feb-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 9.8 9.8 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 78,524 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 16.3 16.3 0.0
2009-Jan-23 Fri 0.125 0.125 ### ### 209,326 13,082 7.8 7.8 0.0
2009-Jan-22 Thu 0.155 ### ### ### 448,944 0 3.9 3.9 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 84,781 0 22.1 22.1 0.0
2009-Jan-19 Mon ### ### ### ### 22,885 0 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.145 ### 0.145 ### ### ###
2009-Jan-15 Thu ### ### ### ### 202,385 0 8.6 8.6 0.0
2009-Jan-14 Wed ### ### ### ### 51,450 0 67.8 67.8 0.0
2009-Jan-13 Tue ### 0.155 ### ### 178,050 ### ### ### 0.0
2009-Jan-12 Mon 0.125 ### 0.125 ### 96.7 96.7 0.0
2009-Jan-09 Fri ### ### ### ### 94.2 94.2 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 92.0 92.0 0.0
2009-Jan-06 Tue 0.087 ### 0.087 ### ### ### 0.0
2009-Jan-05 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.078 0.078 0.078 0.078 61.2 61.2 0.0
2008-Dec-29 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Dec-24 Wed 0.076 0.076 0.076 0.076 63.7 63.7 0.0
2008-Dec-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Dec-18 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Dec-17 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Dec-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-15 Mon 0.082 0.084 0.071 0.071 1.8 1.8 0.0
2008-Dec-12 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Dec-11 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Dec-10 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-09 Tue 0.079 0.085 0.079 0.085 94.4 94.4 ###
2008-Dec-08 Mon 0.081 0.081 0.072 0.072 113,750 ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Dec-02 Tue 0.087 0.087 0.087 0.087 75.9 75.9 ###
2008-Dec-01 Mon 0.081 0.081 ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.085 0.088 ### 0.088 ### ### ###
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 7,254 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 75,746 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 44,841 0 7.9 7.9 0.0
2008-Nov-05 Wed ### ### ### ### 133,859 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 79.9 79.9 0.0
2008-Oct-30 Thu ### ### ### ### 8,520 0 13.3 13.3 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 882,081 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 68,620 0 ### ### 0.0
2008-Oct-21 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 27,944 0 95.7 95.7 0.0
2008-Oct-16 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Oct-15 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Oct-14 Tue 0.125 ### 0.125 ### 169,085 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Oct-07 Tue 0.145 0.2 0.145 ### 99.3 99.3 0.0
2008-Oct-06 Mon ### ### ### ### 57,522 0 ### ### 0.0
2008-Oct-03 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 3.1 3.1 0.0
2008-Sep-30 Tue 0.2 ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.22 0.24 0.2 ### 9.1 9.1 0.0
2008-Sep-26 Fri 0.21 0.22 0.21 0.21 ### ### ###
2008-Sep-25 Thu 0.22 0.23 0.21 0.225 80.7 80.7 ###
2008-Sep-24 Wed 0.2 ### 0.2 ### ### ### 0.0
2008-Sep-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-22 Mon 0.225 0.24 ### ### ### ### 0.0
2008-Sep-19 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2008-Sep-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-17 Wed 0.22 0.23 0.21 0.21 ### ### ###
2008-Sep-16 Tue ### 0.22 ### 0.22 ### ### 0.0
2008-Sep-15 Mon 0.24 0.24 0.2 0.21 2.8 2.8 ###
2008-Sep-12 Fri 0.26 0.26 0.25 0.25 11.7 11.7 0.0
2008-Sep-11 Thu ### ### 0.25 0.25 14.9 14.9 0.0
2008-Sep-10 Wed 0.27 0.27 ### ### 25.4 25.4 0.0
2008-Sep-09 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-08 Mon 0.28 0.29 0.28 0.29 ### ### ###
2008-Sep-05 Fri 0.29 0.29 0.27 0.27 ### ### ###
2008-Sep-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Sep-03 Wed ### ### 0.28 0.285 ### ### ###
2008-Sep-02 Tue ### ### 0.29 ### 78.6 78.6 0.0
2008-Sep-01 Mon ### ### 0.29 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 13.2 13.2 0.0
2008-Aug-27 Wed 0.29 0.29 0.29 0.29 71.1 71.1 ###
2008-Aug-26 Tue ### ### 0.29 0.29 ### ### ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.29 ### 0.29 ### 84.7 84.7 0.0
2008-Aug-21 Thu ### ### 0.28 0.28 ### ### ###
2008-Aug-20 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Aug-19 Tue ### ### 0.28 0.28 357,844 ### ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 61,157 0 ### ### 0.0
2008-Aug-14 Thu ### ### 0.28 0.28 121,326 16,985 ### ### ###
2008-Aug-13 Wed ### ### ### ### 47,873 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### 0.345 ### ### 0.0
2008-Aug-08 Fri 0.345 0.345 ### ### 175,240 30,228 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 16.6 16.6 0.0
2008-Aug-06 Wed ### ### ### ### 123,443 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 120,788 0 ### ### 0.0
2008-Aug-04 Mon 0.375 ### ### ### 7.3 7.3 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 15.6 15.6 0.0
2008-Jul-30 Wed 0.325 0.325 0.325 0.325 19,153 6,224 ### ### ###
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### 0.325 0.325 12.7 12.7 ###
2008-Jul-25 Fri 0.345 0.345 ### ### ### ### 0.0
2008-Jul-24 Thu 0.375 ### 0.345 ### 74.7 74.7 0.0
2008-Jul-23 Wed ### 0.375 ### 0.375 124,755 ### ### ### ###
2008-Jul-22 Tue ### ### ### ### 70,141 0 93.2 93.2 0.0
2008-Jul-21 Mon ### ### ### ### 216,779 0 95.3 95.3 0.0
2008-Jul-18 Fri ### ### ### ### 14.8 14.8 0.0
2008-Jul-17 Thu ### 0.325 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 25.7 25.7 0.0
2008-Jul-15 Tue ### ### ### ### 284,083 0 ### ### 0.0
2008-Jul-14 Mon ### ### 0.325 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.345 0.345 45,643 7,873 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### 0.385 314,721 0 ### ### 0.0
2008-Jul-08 Tue 0.385 ### ### ### 91.4 91.4 0.0
2008-Jul-07 Mon ### ### ### 0.4 250,375 0 16.6 16.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.375 ### 217,150 ### 87.5 87.5 0.0
2008-Jul-02 Wed 0.42 0.425 ### ### ### ### 0.0
2008-Jul-01 Tue 0.42 0.42 0.4 0.4 264,574 108,475 ### ### 0.0
2008-Jun-30 Mon 0.425 0.43 ### ### 99,026 ### ### ### 0.0
2008-Jun-27 Fri ### 0.44 ### ### ### ### 0.0
2008-Jun-26 Thu 0.445 0.445 ### 0.44 ### ### ###
2008-Jun-25 Wed 0.45 0.455 0.44 0.44 ### ### ###
2008-Jun-24 Tue 0.46 0.475 0.44 0.455 316,050 ### ### ### 0.0
2008-Jun-23 Mon 0.45 0.47 0.45 0.455 271,848 125,050 ### ### 0.0
2008-Jun-20 Fri 0.45 0.46 ### ### 162,683 ### 18.5 18.5 0.0
2008-Jun-19 Thu 0.44 0.45 0.42 0.42 564,980 ### 12.0 12.0 ###
2008-Jun-18 Wed ### ### 0.42 0.43 ### ### ###
2008-Jun-17 Tue 0.5 0.52 0.48 0.48 12.3 12.3 0.0
2008-Jun-16 Mon 0.45 0.52 0.45 0.48 1,553,649 ### ### ### 0.0
2008-Jun-13 Fri 0.455 0.49 0.43 0.45 3,455,577 ### ### ### 0.0
2008-Jun-12 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Jun-11 Wed ### 0.41 ### 0.41 93.6 93.6 ###
2008-Jun-10 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jun-06 Fri 0.4 ### 0.4 0.4 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 17.0 17.0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-02 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2008-May-30 Fri ### ### 0.385 ### ### ### 0.0
2008-May-29 Thu ### ### ### 0.41 111,656 0 ### ### ###
2008-May-28 Wed 0.41 ### 0.4 ### 36.6 36.6 0.0
2008-May-27 Tue 0.41 0.41 ### 0.41 ### ### ###
2008-May-26 Mon 0.42 0.42 0.41 0.42 183,522 ### ### ### ###
2008-May-23 Fri ### 0.43 ### 0.43 ### ### ###
2008-May-22 Thu ### ### 0.385 ### 78,578 15,126 93.8 93.8 0.0
2008-May-21 Wed ### ### 0.4 0.4 10.2 10.2 0.0
2008-May-20 Tue 0.42 ### 0.41 0.41 ### ### ###
2008-May-19 Mon 0.425 ### 0.41 0.42 27.6 27.6 ###
2008-May-16 Fri 0.41 0.42 ### 0.42 ### ### ###
2008-May-15 Thu 0.42 0.42 0.41 0.41 ### ### ###
2008-May-14 Wed ### 0.425 ### 0.42 ### ### ###
2008-May-13 Tue ### 0.445 0.4 0.4 239,956 101,381 3.0 3.0 0.0
2008-May-12 Mon 0.45 0.48 0.4 0.4 431,883 190,028 ### ### 0.0
2008-May-09 Fri 0.425 0.45 0.425 0.445 ### ### ###
2008-May-08 Thu ### ### 0.41 0.425 233,770 47,922 78.4 78.4 ###
2008-May-07 Wed ### ### ### ### 544,549 0 92.4 92.4 0.0
2008-May-06 Tue ### ### ### ### 3.3 3.3 0.0
2008-May-05 Mon ### ### ### ### 95.8 95.8 0.0
2008-May-02 Fri 0.355 ### ### 0.355 385,589 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 322,841 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 84,276 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 114,624 0 80.3 80.3 0.0
2008-Apr-28 Mon ### ### ### ### 30,825 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 275,557 0 13.4 13.4 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 97,250 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 170,380 0 87.4 87.4 0.0
2008-Apr-17 Thu ### ### ### ### 14.4 14.4 0.0
2008-Apr-16 Wed ### ### ### ### 78.0 78.0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 246,275 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 86,945 0 86.9 86.9 0.0
2008-Apr-10 Thu ### ### ### ### 84,975 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 442,189 0 ### ### 0.0
2008-Apr-08 Tue ### ### 0.285 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 20.8 20.8 0.0
2008-Apr-04 Fri ### ### 0.29 ### 83.1 83.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.29 ### 0.285 ### 89.7 89.7 0.0
2008-Apr-01 Tue 0.29 ### 0.285 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 15.2 15.2 0.0
2008-Mar-28 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Mar-27 Thu ### ### 0.29 0.29 2.7 2.7 ###
2008-Mar-26 Wed 0.285 ### 0.285 ### 90.3 90.3 0.0
2008-Mar-25 Tue ### ### 0.28 0.285 175,273 ### ### ### ###
2008-Mar-20 Thu ### ### 0.275 ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 29.1 29.1 0.0
2008-Mar-17 Mon ### ### ### ### 52,651 0 34.4 34.4 0.0
2008-Mar-14 Fri ### ### ### ### 173,950 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 32.8 32.8 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.29 ### 37.8 37.8 0.0
2008-Mar-07 Fri ### ### ### ### 97,950 0 88.5 88.5 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.29 ### 0.29 0.29 118,385 ### ### ### ###
2008-Mar-03 Mon ### ### 0.29 0.29 180,553 26,180 3.2 3.2 ###
2008-Feb-29 Fri ### ### ### ### 16.1 16.1 0.0
2008-Feb-28 Thu ### ### ### ### 120,450 0 ### ### 0.0
2008-Feb-27 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 569,275 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu 0.285 ### 0.285 ### ### ### 0.0
2008-Feb-20 Wed 0.275 ### 0.275 0.285 89.4 89.4 ###
2008-Feb-19 Tue 0.275 0.28 0.255 0.275 ### ### ###
2008-Feb-18 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Feb-15 Fri 0.28 0.28 ### ### ### ### 0.0
2008-Feb-14 Thu 0.28 ### 0.28 ### 93.7 93.7 0.0
2008-Feb-13 Wed 0.27 0.27 ### ### 29.3 29.3 0.0
2008-Feb-12 Tue 0.28 0.28 ### 0.27 ### ### ###
2008-Feb-11 Mon 0.28 0.28 0.28 0.28 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.275 ### 0.275 0.275 329,153 45,258 ### ### ###
2008-Feb-06 Wed 0.285 0.285 0.255 0.27 135,550 ### ### ### ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.285 0.285 0.285 0.285 70.4 70.4 ###
2008-Feb-01 Fri ### ### ### ### 26,757 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 76.1 76.1 0.0
2008-Jan-30 Wed ### ### ### ### 25,443 0 11.9 11.9 0.0
2008-Jan-29 Tue ### ### ### ### 96.8 96.8 0.0
2008-Jan-25 Fri ### ### 0.275 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.325 ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.29 ### 53.4 53.4 0.0
2008-Jan-21 Mon ### 0.345 0.325 0.345 95.2 95.2 0.0
2008-Jan-18 Fri ### ### ### ### 221,556 0 7.1 7.1 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### 0.345 ### ### 153,853 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### 0.325 71,320 0 12.2 12.2 ###
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 26.9 26.9 0.0
2008-Jan-10 Thu 0.355 ### 0.355 ### 13,370 2,373 81.9 81.9 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 112,757 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 4.2 4.2 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### 0.325 ### 0.325 ### ### ###
2007-Dec-27 Thu ### ### ### ### 8.6 8.6 0.0
2007-Dec-24 Mon ### ### ### ### 29,250 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 75.5 75.5 0.0
2007-Dec-20 Thu ### ### ### ### 35,524 0 16.9 16.9 0.0
2007-Dec-19 Wed ### 0.345 ### ### 97.7 97.7 0.0
2007-Dec-18 Tue ### ### ### ### 89,273 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 47,987 0 92.7 92.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.345 0.345 ### ### 19.8 19.8 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 55,951 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 97,256 0 6.3 6.3 0.0
2007-Nov-28 Wed ### ### ### ### 63,428 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 173,428 0 5.6 5.6 0.0
2007-Nov-23 Fri 0.355 ### 0.355 ### 56,955 ### 91.7 91.7 0.0
2007-Nov-22 Thu ### 0.355 ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.385 0.385 0.375 0.375 15.0 15.0 ###
2007-Nov-19 Mon ### ### 0.385 ### 89,450 ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.42 ### 0.4 ### ### 0.0
2007-Nov-15 Thu 0.385 0.385 ### ### ### ### 0.0
2007-Nov-14 Wed 0.385 0.385 ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.4 ### ### 66,941 13,388 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.4 ### ### 166,272 33,254 ### ### 0.0
2007-Nov-09 Fri 0.385 ### 0.385 0.385 354,850 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 336,351 0 ### ### 0.0
2007-Nov-07 Wed 0.375 0.4 0.375 0.4 122,841 ### 95.3 95.3 0.0
2007-Nov-06 Tue ### ### 0.375 0.375 ### ### ###
2007-Nov-05 Mon ### 0.4 ### ### 332,585 ### ### ### 0.0
2007-Nov-02 Fri ### 0.4 0.375 0.4 432,125 167,448 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 249,671 0 92.1 92.1 0.0
2007-Oct-30 Tue ### ### ### ### 116,485 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 79,623 0 4.6 4.6 0.0
2007-Oct-26 Fri 0.4 ### ### ### 610,847 0 ### ### 0.0
2007-Oct-25 Thu ### 0.4 ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.4 ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.41 0.375 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 293,277 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 93.4 93.4 0.0
2007-Oct-18 Thu ### ### ### ### 95.8 95.8 0.0
2007-Oct-17 Wed 0.345 ### 0.345 ### 82.4 82.4 0.0
2007-Oct-16 Tue ### 0.345 ### ### ### ### 0.0
2007-Oct-15 Mon 0.345 0.345 0.325 0.325 301,359 100,955 ### ### ###
2007-Oct-12 Fri ### ### 0.325 ### 263,851 42,875 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 597,249 0 99.2 99.2 0.0
2007-Oct-10 Wed ### ### ### ### 89.0 89.0 0.0
2007-Oct-09 Tue 0.285 0.29 0.285 0.29 ### ### ###
2007-Oct-08 Mon 0.285 0.285 0.285 0.285 67.7 67.7 ###
2007-Oct-05 Fri 0.28 0.28 0.28 0.28 62.8 62.8 ###
2007-Oct-04 Thu 0.285 0.285 0.28 0.28 ### ### ###
2007-Oct-03 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Oct-02 Tue 0.28 0.28 0.26 0.26 4.0 4.0 0.0
2007-Oct-01 Mon 0.285 0.29 0.285 0.29 82.6 82.6 ###
2007-Sep-28 Fri 0.28 0.285 0.28 0.285 76.2 76.2 ###
2007-Sep-27 Thu 0.25 0.27 0.25 0.27 76,485 19,886 95.4 95.4 ###
2007-Sep-26 Wed 0.25 0.26 0.25 0.26 88.6 88.6 0.0
2007-Sep-25 Tue 0.25 ### 0.25 0.25 64.4 64.4 0.0
2007-Sep-24 Mon 0.25 ### 0.25 ### ### ### 0.0
2007-Sep-21 Fri 0.26 ### 0.25 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.26 0.26 20.2 20.2 0.0
2007-Sep-19 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2007-Sep-18 Tue 0.27 0.27 0.26 0.26 13.7 13.7 0.0
2007-Sep-17 Mon 0.275 0.275 0.27 0.275 ### ### ###
2007-Sep-14 Fri 0.285 0.285 0.28 0.285 ### ### ###
2007-Sep-13 Thu 0.285 0.285 0.28 0.28 ### ### ###
2007-Sep-12 Wed 0.29 0.29 0.285 0.29 75.5 75.5 ###
2007-Sep-11 Tue 0.27 0.285 0.27 0.285 ### ### ###
2007-Sep-10 Mon 0.285 0.285 0.285 0.285 ### ### ###
2007-Sep-07 Fri 0.27 0.28 ### 0.28 78,244 10,954 ### ### ###
2007-Sep-06 Thu 0.275 0.28 0.26 0.27 114,550 30,928 ### ### ###
2007-Sep-05 Wed 0.28 ### ### 0.28 1,440,724 0 72.1 72.1 ###
2007-Sep-04 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-03 Mon 0.25 0.28 0.25 0.27 131,050 34,728 95.9 95.9 ###
2007-Aug-31 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Aug-30 Thu ### 0.245 ### 0.245 41,483 5,081 91.2 91.2 0.0
2007-Aug-29 Wed 0.22 ### 0.22 ### ### ### 0.0
2007-Aug-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-27 Mon 0.22 0.245 0.22 0.245 97.7 97.7 0.0
2007-Aug-24 Fri 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2007-Aug-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 46,281 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 75,959 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.2 0.2 ### ### 414,282 41,428 4.6 4.6 0.0
2007-Aug-15 Wed 0.21 ### ### 0.2 316,185 0 32.4 32.4 0.0
2007-Aug-14 Tue 0.22 0.225 0.21 ### ### ### 0.0
2007-Aug-13 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2007-Aug-10 Fri 0.24 0.24 0.22 0.22 37,375 ### ### ### 0.0
2007-Aug-09 Thu 0.24 0.24 0.24 0.24 61.9 61.9 0.0
2007-Aug-08 Wed 0.24 0.24 0.22 0.24 302,871 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.24 0.21 0.24 ### ### 0.0
2007-Aug-06 Mon 0.24 0.24 ### 0.24 36,129 ### ### ### 0.0
2007-Aug-03 Fri 0.245 0.25 0.245 0.25 84.0 84.0 0.0
2007-Aug-02 Thu 0.25 0.26 0.25 0.25 78.3 78.3 0.0
2007-Aug-01 Wed 0.25 0.25 0.25 0.25 90.9 90.9 0.0
2007-Jul-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-30 Mon 0.26 0.27 0.25 0.26 215,222 55,957 ### ### 0.0
2007-Jul-27 Fri 0.27 0.28 ### 0.28 89.3 89.3 ###
2007-Jul-26 Thu 0.28 0.28 0.28 0.28 75.5 75.5 ###
2007-Jul-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jul-24 Tue ### ### 0.29 0.29 4.0 4.0 ###
2007-Jul-23 Mon 0.29 ### 0.29 ### 89.8 89.8 0.0
2007-Jul-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-19 Thu 0.27 0.27 0.27 0.27 63.5 63.5 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-24 13:31:35 thru 2024-05-24 13:31:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000