End of day Prices (full format), 300 Days for (VMX) VALMEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 995,648
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Feb-12 Mon
| 0.29
| ###
| 0.287
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.29
| ###
| 861,858
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.275
| 0.285
| 284,328
| ###
| 20.1
| 20.1
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 250,222
| 0
| 94.0
| 94.0
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.325
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 18.5
| 18.5
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 97.1
| 97.1
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 0.325
|
|
| 26.0
| 26.0
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 663,973
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 192,425
| 0
| 4.7
| 4.7
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.325
| 0.325
| 368,558
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| 0.325
|
|
| 84.5
| 84.5
| ### |
2018-Jan-17 Wed
| 0.345
| 0.345
| ###
| ###
| 2,243,254
| ###
| 2.3
| 2.3
| 0.0 |
2018-Jan-16 Tue
| 0.28
| ###
| 0.28
| 0.345
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.27
| 0.28
| 295,242
| 39,857
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 255,950
| 0
| 9.2
| 9.2
| 0.0 |
2018-Jan-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.5
| 15.5
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.255
| ###
| 0.255
| ###
| 41,654
| ###
| 89.1
| 89.1
| 0.0 |
2017-Dec-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| 60,653
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 276
| 71
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.245
| 0.26
| 0.24
| 0.26
| 159,724
| ###
| 95.2
| 95.2
| 0.0 |
2017-Nov-29 Wed
| 0.26
| ###
| 0.24
| 0.245
| 71,776
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 1,115,981
| ###
| 84.6
| 84.6
| 0.0 |
2017-Nov-27 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Nov-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 102,643
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,128
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.21
| 0.21
| 106,529
| 11,185
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 19,359
| 4,258
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 26,141
| 5,751
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Sep-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.9
| 95.9
| ### |
2017-Sep-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| 0.22
| ###
| ###
| 77,878
| ###
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 96,872
| 20,827
| 6.8
| 6.8
| ### |
2017-Sep-06 Wed
| 0.21
| ###
| 0.21
| 0.21
| 143,744
| ###
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| ###
| ###
| 0.2
| 0.2
| 125,384
| ###
| 4.7
| 4.7
| 0.0 |
2017-Sep-04 Mon
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| 97.2
| 97.2
| ### |
2017-Sep-01 Fri
| 0.225
| 0.225
| ###
| ###
| 192,078
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.2
| 0.21
| ###
| ###
| 496,754
| 52,159
| 87.9
| 87.9
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 757,925
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.145
| ###
| ###
| 41,240
| 2,989
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 173,189
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 8,750
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,250
| 156
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.125
| 0.125
| 143,176
| 8,948
| 3.6
| 3.6
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,824
| 228
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 182
| 26
| ###
| ###
| ### |
2017-May-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2017-Apr-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 189
| 23
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 98,143
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 158,875
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 162,043
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 11,183
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.145
| ###
| 0.145
| 340,125
| 24,659
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 102,473
| 0
| 92.3
| 92.3
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.125
| ###
| 0.125
| 98,750
| 6,171
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,653
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 146,440
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 57,440
| 7,180
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,987
| 578
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 31,081
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.0
| 94.0
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.145
| 0.145
| 0.125
| ###
| 67,875
| ###
| 1.8
| 1.8
| 0.0 |
2016-Nov-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,724
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
|