Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 11:57:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-09 Wed ### ### ### ### 27.8 27.8 0.0
2011-Nov-08 Tue ### ### ### ### 49,846 0 86.9 86.9 0.0
2011-Nov-07 Mon 2.78 2.88 2.78 2.88 92.7 92.7 0.2
2011-Nov-04 Fri 2.8 ### 2.79 2.8 1,049 ### ### ### 0.2
2011-Nov-03 Thu ### ### 2.79 2.86 26.5 26.5 0.2
2011-Nov-02 Wed 2.87 ### 2.87 ### 79.4 79.4 0.0
2011-Nov-01 Tue 2.8 ### 2.8 ### ### ### 0.0
2011-Oct-31 Mon 2.87 2.87 2.87 2.87 76.9 76.9 ###
2011-Oct-28 Fri 2.8 2.87 2.8 2.87 75,078 212,846 87.1 87.1 ###
2011-Oct-27 Thu 2.75 2.8 2.74 2.8 9,747 ### 73.9 73.9 0.2
2011-Oct-26 Wed 2.8 2.8 2.78 2.78 ### ### 0.2
2011-Oct-25 Tue 2.7 2.79 2.7 2.77 90.0 90.0 0.2
2011-Oct-24 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Oct-21 Fri 2.56 2.8 2.56 2.8 ### ### 0.2
2011-Oct-20 Thu 2.75 2.8 2.74 2.74 ### ### 0.2
2011-Oct-19 Wed 2.75 2.76 2.75 2.76 76.8 76.8 0.2
2011-Oct-18 Tue 2.76 2.8 2.76 2.8 ### ### 0.2
2011-Oct-17 Mon 2.75 2.77 2.75 2.76 ### ### 0.2
2011-Oct-14 Fri 2.75 2.82 2.75 2.75 39,020 108,670 71.1 71.1 ###
2011-Oct-13 Thu 2.72 2.72 2.72 2.72 72.4 72.4 0.2
2011-Oct-12 Wed 2.74 2.75 2.7 2.7 ### ### 0.2
2011-Oct-11 Tue 2.75 2.8 2.75 2.76 69.3 69.3 0.2
2011-Oct-10 Mon 2.8 2.8 2.78 2.8 62.6 62.6 0.2
2011-Oct-07 Fri 2.79 2.8 2.72 2.8 ### ### 0.2
2011-Oct-06 Thu 2.8 2.8 2.8 2.8 650 ### ### ### 0.2
2011-Oct-05 Wed ### ### ### ### 28,124 0 96.8 96.8 0.0
2011-Oct-04 Tue ### 2.72 ### 2.7 93.4 93.4 0.2
2011-Oct-03 Mon 2.73 2.8 ### 2.79 17,273 24,182 ### ### ###
2011-Sep-30 Fri ### 2.75 ### 2.73 ### ### ###
2011-Sep-29 Thu 2.59 ### 2.5 2.58 24,950 31,187 ### ### 0.2
2011-Sep-28 Wed 2.56 ### 2.54 ### 48,622 61,749 ### ### 0.0
2011-Sep-27 Tue 2.52 2.54 2.44 2.52 ### ### ###
2011-Sep-26 Mon 2.5 ### 2.5 2.51 76,288 ### ### ### ###
2011-Sep-23 Fri ### ### 2.54 ### ### ### 0.0
2011-Sep-22 Thu 2.75 2.75 2.41 ### ### ### 0.0
2011-Sep-21 Wed 2.79 2.79 2.7 2.75 24,754 67,949 ### ### ###
2011-Sep-20 Tue 2.82 2.82 2.8 2.8 36.1 36.1 0.2
2011-Sep-19 Mon 2.89 2.89 2.88 2.88 11,679 ### ### ### 0.2
2011-Sep-16 Fri ### ### ### ### 17,023 0 ### ### 0.0
2011-Sep-15 Thu ### ### 2.83 ### 35,074 49,629 ### ### 0.0
2011-Sep-14 Wed 2.85 2.89 2.85 2.85 86.5 86.5 ###
2011-Sep-13 Tue 2.87 ### 2.87 ### 82.0 82.0 0.0
2011-Sep-12 Mon ### ### 2.85 2.89 ### ### ###
2011-Sep-09 Fri ### ### 2.85 ### ### ### 0.0
2011-Sep-08 Thu ### 3 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 83,758 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 69,729 0 ### ### 0.0
2011-Sep-02 Fri ### ### 3 ### 31.0 31.0 0.0
2011-Sep-01 Thu ### ### 3 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 16,775 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 33.6 33.6 0.0
2011-Aug-29 Mon ### ### ### ### 15,751 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### 3 133,279 0 22.6 22.6 0.2
2011-Aug-25 Thu ### ### ### ### 29.5 29.5 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 3 ### 3 ### 150,525 225,787 ### ### 0.0
2011-Aug-22 Mon ### ### 3 3 56,650 84,975 16.5 16.5 0.2
2011-Aug-19 Fri ### ### 3 ### 482,452 723,678 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 205,449 0 ### ### 0.0
2011-Aug-17 Wed ### ### 3 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 143,189 0 33.5 33.5 0.0
2011-Aug-15 Mon ### ### ### ### 67.5 67.5 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 3 ### ### ### 62.1 62.1 0.0
2011-Aug-10 Wed ### ### ### ### 43,776 0 73.3 73.3 0.0
2011-Aug-09 Tue 2.83 2.85 ### 2.85 49.0 49.0 ###
2011-Aug-08 Mon ### ### ### 3 ### ### 0.2
2011-Aug-05 Fri ### ### ### ### 34.9 34.9 0.0
2011-Aug-04 Thu 3.27 ### 3.24 3.25 47,645 77,184 ### ### 0.2
2011-Aug-03 Wed ### ### 3.26 3.26 17,972 ### ### ### 0.2
2011-Aug-02 Tue ### 3.45 ### 3.4 ### ### 0.2
2011-Aug-01 Mon 3.4 3.4 ### ### 4,588 ### ### ### 0.0
2011-Jul-29 Fri 3.42 3.42 ### ### 807,280 1,380,448 ### ### 0.0
2011-Jul-28 Thu ### 3.42 ### 3.42 25,873 44,242 89.1 89.1 0.2
2011-Jul-27 Wed ### 3.49 ### 3.44 55,247 ### ### ### 0.2
2011-Jul-26 Tue ### ### 3.26 ### 26.0 26.0 0.0
2011-Jul-25 Mon ### ### 3.25 ### 27,128 44,083 43.4 43.4 0.0
2011-Jul-22 Fri ### ### 3.25 ### 29,449 47,854 ### ### 0.0
2011-Jul-21 Thu 3.25 ### 3.2 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### 3.25 ### ### 0.2
2011-Jul-19 Tue 3.28 ### 3.2 3.24 ### ### ###
2011-Jul-18 Mon 3.25 3.29 ### 3.2 22.3 22.3 0.2
2011-Jul-15 Fri 3.22 3.23 ### ### 2,627 4,242 28.7 28.7 0.0
2011-Jul-14 Thu ### 3.43 ### ### 96.2 96.2 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 113,380 0 43.4 43.4 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 3 ### 15.7 15.7 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 3.2 3.2 ### ### 45,689 ### ### ### 0.0
2011-Jul-05 Tue 3.2 3.2 ### 3.2 74.8 74.8 0.2
2011-Jul-04 Mon ### 3.2 ### ### 90.6 90.6 0.0
2011-Jul-01 Fri ### ### ### ### 330,148 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 4 ### ### ### 99,325 0 ### ### 0.0
2011-Jun-28 Tue ### 4 ### ### 15,854 ### 27.8 27.8 0.0
2011-Jun-27 Mon 3.8 ### 3.8 4 95.7 95.7 0.3
2011-Jun-24 Fri 3.85 ### 3.8 3.89 2,941,421 ### 75.9 75.9 0.3
2011-Jun-23 Thu ### ### 3.83 3.88 198,878 380,851 ### ### 0.3
2011-Jun-22 Wed ### ### 3.87 3.89 236,154 456,957 ### ### 0.3
2011-Jun-21 Tue 3.89 ### 3.88 3.89 190,056 ### 71.0 71.0 0.3
2011-Jun-20 Mon 3.87 4 3.84 3.84 ### ### 0.3
2011-Jun-17 Fri ### 4 3.89 3.89 39,928 ### 24.5 24.5 0.3
2011-Jun-16 Thu ### ### ### ### 199,328 0 46.2 46.2 0.0
2011-Jun-15 Wed 4 ### ### 4 75.7 75.7 0.3
2011-Jun-14 Tue ### ### 4 ### 23.2 23.2 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 33.8 33.8 0.0
2011-Jun-07 Tue ### ### ### ### 23,675 0 76.9 76.9 0.0
2011-Jun-06 Mon ### ### ### ### 180,722 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 8,025 0 26.2 26.2 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 79.3 79.3 0.0
2011-May-31 Tue ### ### 4 ### 6,678 13,356 77.9 77.9 0.0
2011-May-30 Mon ### ### ### 4 19,755 0 34.7 34.7 0.3
2011-May-27 Fri ### ### ### ### 117,480 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 3,546 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 66,754 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 32.9 32.9 0.0
2011-May-20 Fri ### ### ### ### 65,084 0 84.8 84.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### 4 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 38,021 0 84.6 84.6 0.0
2011-May-16 Mon 4.2 4.2 ### ### 4,850 10,185 41.7 41.7 0.0
2011-May-13 Fri ### 4.23 ### 4.2 81.4 81.4 ###
2011-May-12 Thu ### 4.24 ### 4.2 44,570 94,488 ### ### ###
2011-May-11 Wed ### 4.22 ### 4.22 12,556 ### 86.7 86.7 ###
2011-May-10 Tue ### ### ### ### 20,459 0 ### ### 0.0
2011-May-09 Mon 4.27 ### 4.26 ### 229,842 ### ### ### 0.0
2011-May-06 Fri 4.22 4.27 ### 4.26 72.1 72.1 0.3
2011-May-05 Thu 4.26 4.26 ### 4.24 14,324 ### ### ### 0.3
2011-May-04 Wed 4.28 ### 4.23 4.27 ### ### ###
2011-May-03 Tue ### ### 4.28 ### 183,651 ### ### ### 0.0
2011-May-02 Mon ### ### 4.26 ### 39.7 39.7 0.0
2011-Apr-29 Fri 4.2 ### ### ### 80,973 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 91.9 91.9 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 9,684 0 81.6 81.6 0.0
2011-Apr-18 Mon 4.27 4.27 4.2 4.22 28.1 28.1 ###
2011-Apr-15 Fri 4.29 4.29 ### 4.26 30.5 30.5 0.3
2011-Apr-14 Thu 4.28 ### 4.28 ### 2,071 ### ### ### 0.0
2011-Apr-13 Wed 4.27 ### 4.27 4.27 65.5 65.5 ###
2011-Apr-12 Tue 4.4 4.42 ### ### ### ### 0.0
2011-Apr-11 Mon 4.43 4.44 ### 4.4 ### ### 0.3
2011-Apr-08 Fri ### 4.4 ### 4.4 66,328 145,921 75.7 75.7 0.3
2011-Apr-07 Thu ### ### ### ### 69,341 0 73.7 73.7 0.0
2011-Apr-06 Wed 4.26 ### 4.26 4.28 ### ### 0.3
2011-Apr-05 Tue 4.23 ### 4.23 4.26 ### ### 0.3
2011-Apr-04 Mon ### 4.45 ### 4.45 162,984 ### 97.4 97.4 0.3
2011-Apr-01 Fri ### ### ### ### 74.8 74.8 0.0
2011-Mar-31 Thu ### ### ### ### 53,785 0 ### ### 0.0
2011-Mar-30 Wed 4 ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### 4 ### ### 0.3
2011-Mar-28 Mon 3.5 4 3.5 4 98.7 98.7 0.3
2011-Mar-25 Fri 3.52 3.54 3.42 3.48 105,789 368,145 ### ### 0.2
2011-Mar-24 Thu 3.59 ### 3.52 3.52 15.3 15.3 ###
2011-Mar-23 Wed 3.45 3.59 3.45 3.52 88,823 312,656 83.9 83.9 ###
2011-Mar-22 Tue ### 3.48 ### 3.42 ### ### 0.2
2011-Mar-21 Mon ### ### 3.29 ### 76,558 ### 72.8 72.8 0.0
2011-Mar-18 Fri ### ### ### ### 3,522 0 ### ### 0.0
2011-Mar-17 Thu 3.45 3.45 3.25 ### 220,953 ### 7.5 7.5 0.0
2011-Mar-16 Wed ### 3.5 3.25 3.5 15,643 ### ### ### 0.3
2011-Mar-15 Tue ### ### 3.55 3.55 ### ### ###
2011-Mar-14 Mon ### ### 3.56 ### 38,555 68,627 ### ### 0.0
2011-Mar-11 Fri ### 3.78 ### 3.7 ### ### 0.3
2011-Mar-10 Thu ### 3.79 ### 3.79 ### ### ###
2011-Mar-09 Wed 3.79 3.79 3.74 3.75 218,550 822,840 ### ### 0.3
2011-Mar-08 Tue 3.75 3.79 3.73 3.79 77.2 77.2 ###
2011-Mar-07 Mon 3.78 3.79 3.73 3.73 411,989 1,549,078 30.0 30.0 ###
2011-Mar-04 Fri 3.7 3.79 ### 3.75 208,643 395,378 75.5 75.5 0.3
2011-Mar-03 Thu 3.7 3.74 ### ### 58,581 109,546 23.2 23.2 0.0
2011-Mar-02 Wed 3.7 3.7 3.58 3.7 69.2 69.2 0.3
2011-Mar-01 Tue ### 3.7 3.52 3.7 70,172 253,320 76.5 76.5 0.3
2011-Feb-28 Mon 3.74 3.74 ### ### 22.3 22.3 0.0
2011-Feb-25 Fri 3.81 3.81 ### 3.74 ### ### 0.3
2011-Feb-24 Thu ### 3.81 3.52 3.81 ### ### 0.3
2011-Feb-23 Wed 3.42 3.58 3.4 3.53 569,920 1,989,020 ### ### 0.3
2011-Feb-22 Tue 3.43 3.45 ### 3.42 ### ### 0.2
2011-Feb-21 Mon ### 3.43 ### ### 164,389 281,927 87.9 87.9 0.0
2011-Feb-18 Fri 3.2 ### 3.2 ### 88.4 88.4 0.0
2011-Feb-17 Thu ### 3.27 ### 3.25 382,280 625,027 ### ### 0.2
2011-Feb-16 Wed 3.2 3.26 ### 3.23 14,421 ### ### ### ###
2011-Feb-15 Tue 3.28 ### ### ### 15.1 15.1 0.0
2011-Feb-14 Mon 3.23 3.28 3.21 3.25 14,679 ### ### ### 0.2
2011-Feb-11 Fri ### 3.23 ### 3.23 39,470 63,744 ### ### ###
2011-Feb-10 Thu 3.28 3.28 ### 3.24 ### ### ###
2011-Feb-09 Wed ### 3.28 ### 3.27 156,788 ### 95.2 95.2 ###
2011-Feb-08 Tue 3.2 3.22 ### 3.2 71.2 71.2 0.2
2011-Feb-07 Mon ### 3.2 ### 3.2 305,225 ### 82.1 82.1 0.2
2011-Feb-04 Fri ### ### ### ### 91,420 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 43,145 0 70.0 70.0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 3 ### ### ### ### ### 0.0
2011-Jan-31 Mon 3 ### ### ### ### ### 0.0
2011-Jan-28 Fri 2.84 2.84 2.74 2.75 22.1 22.1 ###
2011-Jan-27 Thu ### ### 2.82 2.84 10.5 10.5 0.2
2011-Jan-25 Tue ### ### ### ### 281,728 0 ### ### 0.0
2011-Jan-24 Mon 2.75 ### 2.75 ### 97.4 97.4 0.0
2011-Jan-21 Fri 2.58 2.73 2.58 ### ### ### 0.0
2011-Jan-20 Thu 2.44 2.47 2.43 2.47 252,072 617,576 82.6 82.6 ###
2011-Jan-19 Wed 2.47 2.48 2.44 2.45 210,427 517,650 ### ### 0.2
2011-Jan-18 Tue 2.5 2.5 2.48 2.48 69,288 172,527 ### ### 0.2
2011-Jan-17 Mon 2.49 2.55 2.48 2.5 ### ### 0.2
2011-Jan-14 Fri 2.46 2.46 2.45 2.45 25.4 25.4 0.2
2011-Jan-13 Thu 2.5 2.52 2.42 2.45 190,026 ### ### ### 0.2
2011-Jan-12 Wed 2.52 2.53 2.51 2.52 ### ### ###
2011-Jan-11 Tue 2.55 2.56 2.52 2.56 ### ### 0.2
2011-Jan-10 Mon 2.55 2.55 2.53 2.55 ### ### 0.2
2011-Jan-07 Fri 2.55 2.56 2.55 2.55 11,279 ### 73.3 73.3 0.2
2011-Jan-06 Thu 2.55 2.59 2.53 2.55 ### ### 0.2
2011-Jan-05 Wed ### ### 2.53 2.53 ### ### ###
2011-Jan-04 Tue 2.53 ### 2.53 ### ### ### 0.0
2010-Dec-31 Fri 2.5 2.52 2.5 2.52 78.3 78.3 ###
2010-Dec-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Dec-29 Wed 2.53 2.54 2.49 2.5 19.0 19.0 0.2
2010-Dec-24 Fri ### ### 2.5 2.5 56,550 70,687 3.9 3.9 0.2
2010-Dec-23 Thu 2.55 ### 2.54 ### ### ### 0.0
2010-Dec-22 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2010-Dec-21 Tue 2.47 2.48 2.45 2.47 99,581 ### ### ### ###
2010-Dec-20 Mon 2.45 2.54 2.41 2.48 91,046 ### ### ### 0.2
2010-Dec-17 Fri ### 2.46 ### 2.45 ### ### 0.2
2010-Dec-16 Thu ### ### ### ### 66.1 66.1 0.0
2010-Dec-15 Wed ### 2.4 ### ### 64,153 76,983 68.7 68.7 0.0
2010-Dec-14 Tue ### 2.4 ### ### 12,577 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 22,551 0 ### ### 0.0
2010-Dec-09 Thu ### 2.46 ### ### 115,284 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### 2.4 ### 2.4 33,654 40,384 ### ### ###
2010-Dec-07 Tue ### ### ### ### 38,941 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 10,820 0 ### ### 0.0
2010-Dec-03 Fri ### 2.4 ### 2.4 82.7 82.7 ###
2010-Dec-02 Thu ### ### ### ### 26,228 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 61,325 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 85.9 85.9 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### 2.41 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### 2.28 ### 89.5 89.5 0.0
2010-Nov-22 Mon 2.25 ### 2.25 ### 79,252 89,158 93.8 93.8 0.0
2010-Nov-19 Fri 2.28 2.28 2.25 2.25 27.5 27.5 ###
2010-Nov-18 Thu 2.25 2.28 2.25 2.28 14,977 33,922 75.2 75.2 0.2
2010-Nov-17 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-Nov-16 Tue 2.25 2.25 2.25 2.25 73.4 73.4 ###
2010-Nov-15 Mon 2.25 2.25 2.25 2.25 ### ### ###
2010-Nov-12 Fri 2.25 2.25 2.25 2.25 0 ###
2010-Nov-11 Thu 2.27 ### 2.25 2.25 ### ### ###
2010-Nov-10 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-Nov-09 Tue 2.29 ### 2.29 2.29 70.0 70.0 ###
2010-Nov-08 Mon ### ### ### ### 24,557 0 ### ### 0.0
2010-Nov-05 Fri 2.4 2.4 ### ### 29,123 34,947 21.8 21.8 0.0
2010-Nov-04 Thu ### ### ### ### 21,787 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 70.7 70.7 0.0
2010-Nov-02 Tue ### ### ### ### 28,384 0 30.4 30.4 0.0
2010-Nov-01 Mon ### 2.4 ### ### 39,882 47,858 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 37,821 0 ### ### 0.0
2010-Oct-28 Thu 2.26 ### 2.26 ### 36,855 41,646 80.4 80.4 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 5,222 0 ### ### 0.0
2010-Oct-22 Fri 2.26 2.26 2.26 2.26 0 ###
2010-Oct-21 Thu 2.2 2.26 2.2 2.26 ### ### ###
2010-Oct-20 Wed ### ### 2.2 2.2 7,125 ### ### ### 0.2
2010-Oct-19 Tue ### ### ### 2.22 ### ### 0.2
2010-Oct-18 Mon ### ### ### ### 10,279 0 ### ### 0.0
2010-Oct-15 Fri ### 2.41 ### 2.41 72.4 72.4 0.2
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 2.42 2.45 2.42 2.45 13,121 31,949 78.8 78.8 0.2
2010-Oct-12 Tue 2.4 2.4 2.4 2.4 7,079 16,989 ### ### ###
2010-Oct-11 Mon 2.4 2.4 2.4 2.4 67.3 67.3 ###
2010-Oct-08 Fri 2.48 2.48 2.46 2.46 1,933,720 4,776,288 ### ### 0.2
2010-Oct-07 Thu 2.56 2.56 2.51 2.51 15.7 15.7 ###
2010-Oct-06 Wed 2.52 2.55 2.5 2.55 75.4 75.4 0.2
2010-Oct-05 Tue 2.5 2.5 2.47 2.5 68.6 68.6 0.2
2010-Oct-04 Mon 2.59 2.59 2.5 2.5 10.6 10.6 0.2
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 2.58 ### 2.57 ### ### ### 0.0
2010-Sep-29 Wed ### ### 2.57 2.57 ### ### ###
2010-Sep-28 Tue ### ### 2.57 ### 7,251 ### 68.7 68.7 0.0
2010-Sep-27 Mon ### ### 2.55 ### ### ### 0.0
2010-Sep-24 Fri 2.52 2.57 2.52 2.54 ### ### ###
2010-Sep-23 Thu 2.48 2.48 2.48 2.48 68.8 68.8 0.2
2010-Sep-22 Wed 2.5 2.5 2.48 2.5 ### ### 0.2
2010-Sep-21 Tue 2.5 2.5 2.49 2.5 ### ### 0.2
2010-Sep-20 Mon 2.5 2.51 2.5 2.51 ### ### ###
2010-Sep-17 Fri 2.5 2.52 2.5 2.5 62.0 62.0 0.2
2010-Sep-16 Thu 2.51 2.51 2.5 2.5 24,140 60,470 ### ### 0.2
2010-Sep-15 Wed 2.49 2.52 2.49 2.52 ### ### ###
2010-Sep-14 Tue 2.55 2.55 2.49 2.5 19,488 ### 18.0 18.0 0.2
2010-Sep-13 Mon 2.48 2.57 2.48 2.48 ### ### 0.2
2010-Sep-10 Fri 2.55 2.55 2.48 2.48 ### ### 0.2
2010-Sep-09 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Sep-08 Wed 2.48 2.5 2.45 2.5 30,750 ### ### ### 0.2
2010-Sep-07 Tue 2.45 2.47 2.45 2.47 15,350 ### 77.4 77.4 ###
2010-Sep-06 Mon 2.46 2.46 2.45 2.46 63.6 63.6 0.2
2010-Sep-03 Fri 2.48 2.48 2.46 2.46 22,125 54,648 22.1 22.1 0.2
2010-Sep-02 Thu 2.45 2.49 2.45 2.48 79.3 79.3 0.2
2010-Sep-01 Wed ### 2.42 ### 2.42 36,557 ### ### ### 0.2
2010-Aug-31 Tue ### ### ### ### 77.2 77.2 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 2.45 2.45 2.45 2.45 1 2 67.5 67.5 0.2
2010-Aug-25 Wed 2.45 2.45 2.45 2.45 1 2 ### ### 0.2
2010-Aug-24 Tue ### 2.45 ### 2.45 ### ### 0.2
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 29,085 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 57,578 0 29.6 29.6 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 19,250 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 71,185 0 70.9 70.9 0.0
2010-Aug-11 Wed 2.27 ### 2.27 ### 22,485 25,520 89.7 89.7 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 64.0 64.0 0.0
2010-Aug-06 Fri ### ### ### ### 10,856 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 6,850 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 1,525 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 1,747 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### 2.29 ### 2.25 96.7 96.7 ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 2 2 2 2 64.7 64.7 0.1
2010-Jul-13 Tue 2 2 2 2 0 0.1
2010-Jul-12 Mon 2 2 2 2 6,325 12,650 ### ### 0.1
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 2 ### ### ### 14,340 0 6.2 6.2 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 7,185 0 33.2 33.2 0.0
2010-Jul-02 Fri ### ### ### ### 550 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 2.2 ### 2.2 12,043 13,247 ### ### 0.2
2010-Jun-29 Tue 2.22 2.22 2.22 2.22 0 0.2
2010-Jun-28 Mon ### 2.24 ### 2.22 97.4 97.4 0.2
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 5,250 0 94.8 94.8 0.0
2010-Jun-22 Tue ### ### ### ### 39,320 0 93.8 93.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 146,473 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 2 ### 2 ### 29,173 29,173 71.9 71.9 0.0
2010-Jun-15 Tue ### 2 ### 2 94.7 94.7 0.1
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 11,851 0 ### ### 0.0
2010-Jun-08 Tue 1.89 ### 1.89 ### 13,481 ### ### ### 0.0
2010-Jun-07 Mon 2 2 2 2 0 0.1
2010-Jun-04 Fri ### 2 ### 2 ### ### 0.1
2010-Jun-03 Thu ### 2 ### 2 24,724 24,724 86.9 86.9 0.1
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 1.975 ### 1.975 ### 90.5 90.5 0.0
2010-May-28 Fri ### ### ### ### 29,546 0 13.7 13.7 0.0
2010-May-27 Thu ### 2 ### ### 62.0 62.0 0.0
2010-May-26 Wed ### 2 ### 2 82.8 82.8 0.1
2010-May-25 Tue ### ### ### 2 232,188 0 ### ### 0.1
2010-May-24 Mon ### ### ### ### 34,281 0 87.6 87.6 0.0
2010-May-21 Fri ### ### ### ### 83.1 83.1 0.0
2010-May-20 Thu ### ### ### ### 60,070 0 90.1 90.1 0.0
2010-May-19 Wed ### ### ### ### 570 0 22.1 22.1 0.0
2010-May-18 Tue ### ### ### ### 380 0 ### ### 0.0
2010-May-17 Mon ### 2.2 ### 2.2 89.7 89.7 0.2
2010-May-14 Fri 2.25 2.25 2.25 2.25 4,870 10,957 ### ### ###
2010-May-13 Thu 2.25 2.25 2.22 2.23 20.7 20.7 ###
2010-May-12 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-May-11 Tue 2.2 ### 2.2 ### 96.6 96.6 0.0
2010-May-10 Mon 2.2 2.2 ### 2.2 48.9 48.9 0.2
2010-May-07 Fri ### 2.24 ### 2.2 56.3 56.3 0.2
2010-May-06 Thu ### 2.2 ### 2.2 84.1 84.1 0.2
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 2.42 2.42 ### ### 38.8 38.8 0.0
2010-May-03 Mon 2.47 2.47 2.41 2.47 ### ### ###
2010-Apr-30 Fri 2.5 2.5 2.46 2.47 113,578 281,673 ### ### ###
2010-Apr-29 Thu 2.51 2.51 2.4 2.46 ### ### 0.2
2010-Apr-28 Wed 2.54 2.54 2.5 2.51 88,453 ### ### ### ###
2010-Apr-27 Tue 2.5 2.51 2.5 2.51 ### ### ###
2010-Apr-23 Fri 2.44 2.5 2.44 2.46 24,642 ### ### ### 0.2
2010-Apr-22 Thu 2.51 2.51 2.45 2.46 ### ### 0.2
2010-Apr-21 Wed ### 2.51 ### 2.51 93.2 93.2 ###
2010-Apr-20 Tue 2.41 2.41 ### 2.4 ### ### ###
2010-Apr-19 Mon 2.45 2.45 2.4 2.45 27,855 67,548 76.1 76.1 0.2
2010-Apr-16 Fri 2.44 2.45 2.44 2.45 ### ### 0.2
2010-Apr-15 Thu 2.44 2.48 2.43 2.43 ### ### ###
2010-Apr-14 Wed 2.43 2.45 2.42 2.43 20,072 48,875 67.2 67.2 ###
2010-Apr-13 Tue 2.44 2.44 2.42 2.42 37.4 37.4 0.2
2010-Apr-12 Mon 2.45 2.47 2.4 2.42 24.8 24.8 0.2
2010-Apr-09 Fri 2.48 2.48 2.45 2.45 5,672 13,981 ### ### 0.2
2010-Apr-08 Thu 2.45 2.45 ### 2.45 47,241 57,870 69.0 69.0 0.2
2010-Apr-07 Wed 2.41 2.41 2.23 2.4 42,243 ### ### ### ###
2010-Apr-06 Tue 2.42 2.42 2.4 2.41 15,485 ### ### ### 0.2
2010-Apr-01 Thu 2.42 2.42 2.42 2.42 63.3 63.3 0.2
2010-Mar-31 Wed 2.42 2.42 2.42 2.42 0 0.2
2010-Mar-30 Tue 2.44 2.48 2.4 2.42 29.5 29.5 0.2
2010-Mar-29 Mon 2.4 2.42 2.4 2.4 6,281 ### ###
2010-Mar-26 Fri 2.44 2.45 2.4 2.4 30,142 ### ### ### ###
2010-Mar-25 Thu 2.4 2.41 2.4 2.41 16,549 ### 75.3 75.3 0.2
2010-Mar-24 Wed ### ### ### ### 26,780 0 87.6 87.6 0.0
2010-Mar-23 Tue ### ### 2.29 ### 70.1 70.1 0.0
2010-Mar-22 Mon 2.29 ### 2.29 2.29 74.6 74.6 ###
2010-Mar-19 Fri 2.29 2.29 2.29 2.29 3,274 ### ### ### ###
2010-Mar-18 Thu 2.26 2.26 2.26 2.26 4,071 ### 71.8 71.8 ###
2010-Mar-17 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-Mar-16 Tue 2.2 2.2 2.2 2.2 73.3 73.3 0.2
2010-Mar-15 Mon 2.25 2.26 2.25 2.25 ### ### ###
2010-Mar-12 Fri 2.25 2.25 2.21 2.25 70.0 70.0 ###
2010-Mar-11 Thu 2.24 2.26 2.22 2.24 34,151 ### 74.3 74.3 ###
2010-Mar-10 Wed 2.24 2.26 2.2 2.26 ### ### ###
2010-Mar-09 Tue 2.23 2.25 2.23 2.25 ### ### ###
2010-Mar-08 Mon ### 2.22 ### 2.22 31,450 ### ### ### 0.2
2010-Mar-05 Fri ### ### ### ### 686 0 67.2 67.2 0.0
2010-Mar-04 Thu 2.24 2.24 ### 2.2 94,529 105,872 ### ### 0.2
2010-Mar-03 Wed 2.22 2.24 2.22 2.22 23,540 ### ### ### 0.2
2010-Mar-02 Tue 2.2 2.25 ### 2.22 54,543 ### 79.9 79.9 0.2
2010-Mar-01 Mon 2.22 2.24 ### 2.24 ### ### ###
2010-Feb-26 Fri ### 2.22 ### ### 30.8 30.8 0.0
2010-Feb-25 Thu ### ### ### ### 96,459 0 85.8 85.8 0.0
2010-Feb-24 Wed ### ### ### 2 28.2 28.2 0.1
2010-Feb-23 Tue ### ### ### ### 3,985 0 ### ### 0.0
2010-Feb-22 Mon 2 2 ### ### 17,071 17,071 31.9 31.9 0.0
2010-Feb-19 Fri ### 2 ### 2 ### ### 0.1
2010-Feb-18 Thu ### 2 ### ### 81.8 81.8 0.0
2010-Feb-17 Wed ### ### ### 1.985 71,344 0 ### ### ###
2010-Feb-16 Tue ### ### ### ### 6 0 ### ### 0.0
2010-Feb-15 Mon ### 1.985 ### ### 22,373 ### 35.0 35.0 0.0
2010-Feb-12 Fri ### ### ### ### 18.6 18.6 0.0
2010-Feb-11 Thu 2 ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 37.9 37.9 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 78.3 78.3 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### 2 ### ### 28,887 28,887 78.2 78.2 0.0
2010-Feb-03 Wed ### 2 ### 2 ### ### 0.1
2010-Feb-02 Tue ### ### ### ### 31,580 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 11:57:41 thru 2024-05-08 11:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000