Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 06:05:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 15...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

112 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-09 Tue 0.175 0.175 ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 68,484 0 ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 68,525 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 101,053 0 12.4 12.4 0.0
2018-Oct-03 Wed ### ### ### ### 247,659 0 ### ### 0.0
2018-Oct-02 Tue 0.175 0.175 ### ### 25,850 ### ### ### 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 165,151 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 262,129 0 ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 4.6 4.6 0.0
2018-Sep-24 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Sep-21 Fri 0.185 0.185 0.185 0.185 ### ### ###
2018-Sep-20 Thu ### ### ### 0.175 9,776 0 1.3 1.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 168,976 0 13.8 13.8 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### 0.175 91.0 91.0 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 330,942 0 ### ### 0.0
2018-Sep-06 Thu 0.175 0.175 ### ### 414,279 36,249 ### ### 0.0
2018-Sep-05 Wed 0.175 ### 0.175 ### 91.8 91.8 0.0
2018-Sep-04 Tue 0.175 0.182 ### ### 129,285 ### ### ### 0.0
2018-Sep-03 Mon 0.175 0.175 ### 0.175 76.7 76.7 0.0
2018-Aug-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-30 Thu ### ### ### 0.175 219,354 0 ### ### 0.0
2018-Aug-29 Wed 0.175 ### ### ### 356,985 0 88.7 88.7 0.0
2018-Aug-28 Tue ### ### ### ### 6.0 6.0 0.0
2018-Aug-27 Mon 0.175 0.175 ### ### 351,750 30,778 12.7 12.7 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Aug-22 Wed 0.175 0.185 0.175 0.185 ### ### ###
2018-Aug-21 Tue ### ### ### 0.175 13.5 13.5 0.0
2018-Aug-20 Mon ### 0.185 0.175 0.185 ### ### ###
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 2.9 2.9 0.0
2018-Aug-14 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Aug-13 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Aug-10 Fri 0.21 0.21 0.21 0.21 8,482 1,781 ### ### ###
2018-Aug-09 Thu 0.21 0.21 0.2 0.21 57,784 11,845 69.7 69.7 ###
2018-Aug-08 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Aug-07 Tue 0.21 0.21 0.21 0.21 74.4 74.4 ###
2018-Aug-06 Mon 0.22 0.22 0.21 0.21 626,575 ### ### ### ###
2018-Aug-03 Fri 0.21 ### ### ### 62,950 0 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 78,574 0 ### ### 0.0
2018-Aug-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Jul-31 Tue 0.225 0.225 0.22 0.22 20.2 20.2 0.0
2018-Jul-30 Mon 0.23 0.25 0.22 0.225 61,488 14,449 19.5 19.5 ###
2018-Jul-27 Fri 0.26 0.26 ### 0.22 348,048 45,246 ### ### 0.0
2018-Jul-26 Thu ### ### 0.26 0.26 ### ### 0.0
2018-Jul-25 Wed 0.27 0.27 0.25 0.25 3.7 3.7 0.0
2018-Jul-24 Tue 0.275 0.275 0.27 0.27 20.3 20.3 ###
2018-Jul-23 Mon 0.275 0.275 0.275 0.275 75.7 75.7 ###
2018-Jul-20 Fri 0.28 0.28 0.275 0.275 32,222 8,941 17.5 17.5 ###
2018-Jul-19 Thu 0.28 0.28 0.28 0.28 45,653 12,782 70.9 70.9 ###
2018-Jul-18 Wed 0.28 0.28 0.28 0.28 68.7 68.7 ###
2018-Jul-17 Tue 0.28 0.285 0.275 0.275 90,621 25,373 ### ### ###
2018-Jul-16 Mon 0.275 0.275 0.27 0.27 250,042 ### 18.8 18.8 ###
2018-Jul-13 Fri 0.275 0.275 0.27 0.275 ### ### ###
2018-Jul-12 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Jul-11 Wed 0.29 0.29 0.29 0.29 17,241 ### ### ### ###
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon ### ### 0.285 0.285 205,125 ### ### ### ###
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 14,040 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 11,385 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 94.1 94.1 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon 0.325 0.325 0.325 0.325 0 ###
2018-Jun-22 Fri ### ### 0.325 0.325 22.7 22.7 ###
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 7,172 0 92.3 92.3 0.0
2018-Jun-15 Fri 0.355 0.355 ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76,857 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 55,322 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu 0.385 ### ### ### 606,787 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue 0.375 0.375 0.375 0.375 0 ###
2018-May-28 Mon 0.375 0.375 0.375 0.375 0 ###
2018-May-25 Fri 0.375 0.375 0.375 0.375 0 ###
2018-May-24 Thu ### 0.375 ### 0.375 113,572 ### 95.2 95.2 ###
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon 0.375 0.375 ### ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 8,086 0 84.4 84.4 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri ### ### 0.375 0.375 46,455 ### ### ### ###
2018-May-10 Thu ### 0.4 ### 0.4 19,187 ### ### ### 0.0
2018-May-09 Wed ### 0.385 ### ### 22,644 4,358 ### ### 0.0
2018-May-08 Tue 0.4 0.4 ### ### ### ### 0.0
2018-May-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-May-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 06:05:56 thru 2026-04-23 06:05:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000