End of day Prices (full format), 300 Days for (VWM) VICTORY WEST METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 67,645
| 0
| 0.9
| 0.9
| 0.0 |
| 2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2012-Dec-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2012-Dec-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2012-Nov-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2012-Nov-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2012-Nov-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2012-Nov-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2012-Nov-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2012-Nov-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
| 2012-Nov-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.1
| 67.1
| ### |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 723,522
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2012-Nov-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2012-Nov-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2012-Nov-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.1
| 75.1
| ### |
| 2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-09 Fri
| 0.023
| ###
| 0.023
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 626,875
| 0
| 69.5
| 69.5
| 0.0 |
| 2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-30 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 756,746
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,945,351
| 0
| 98.7
| 98.7
| 0.0 |
| 2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2012-Oct-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2012-Oct-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,141
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 25,377
| 0
| 74.5
| 74.5
| 0.0 |
| 2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 48,750
| 0
| 69.2
| 69.2
| 0.0 |
| 2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
| 2012-Sep-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2012-Sep-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2012-Sep-05 Wed
| ###
| ###
| 0.025
| ###
| 294,122
| 3,676
| 7.3
| 7.3
| 0.0 |
| 2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 242
| 0
| 76.5
| 76.5
| 0.0 |
| 2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 287,727
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 15,878
| 0
| 67.4
| 67.4
| 0.0 |
| 2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 171,450
| 0
| 75.6
| 75.6
| 0.0 |
| 2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 8,672
| 0
| ###
| ###
| 0.0 |
| 2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2012-Jul-02 Mon
| 0.048
| 0.048
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2012-Jun-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2012-Jun-28 Thu
| 0.047
| 0.056
| 0.047
| 0.056
|
|
| 99.0
| 99.0
| ### |
| 2012-Jun-27 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2012-Jun-26 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 89.4
| 89.4
| ### |
| 2012-Jun-25 Mon
| 0.044
| ###
| 0.042
| ###
| 211,087
| ###
| 99.0
| 99.0
| 0.0 |
| 2012-Jun-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 133,087
| 5,855
| 74.9
| 74.9
| ### |
| 2012-Jun-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2012-Jun-20 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 91.2
| 91.2
| ### |
| 2012-Jun-19 Tue
| 0.054
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-18 Mon
| 0.048
| ###
| 0.048
| 0.055
|
|
| 98.3
| 98.3
| ### |
| 2012-Jun-15 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.4
| 76.4
| ### |
| 2012-Jun-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2012-Jun-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2012-Jun-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.8
| 88.8
| ### |
| 2012-Jun-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Jun-06 Wed
| ###
| ###
| 0.042
| 0.045
|
|
| 1.8
| 1.8
| ### |
| 2012-Jun-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Jun-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2012-Jun-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.7
| 77.7
| ### |
| 2012-May-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2012-May-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2012-May-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2012-May-28 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 74,483
| 3,984
| ###
| ###
| ### |
| 2012-May-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2012-May-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2012-May-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2012-May-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2012-May-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2012-May-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2012-May-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
| 2012-May-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2012-May-15 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2012-May-14 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 20.5
| 20.5
| 0.0 |
| 2012-May-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
| 2012-May-10 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 13.7
| 13.7
| 0.0 |
| 2012-May-09 Wed
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-04 Fri
| ###
| ###
| ###
| ###
| 274,041
| 0
| 87.3
| 87.3
| 0.0 |
| 2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2012-Apr-23 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-20 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2012-Apr-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.1
| 76.1
| 0.0 |
| 2012-Apr-16 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-13 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 6.5
| 6.5
| 0.0 |
| 2012-Apr-12 Thu
| 0.073
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-11 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-10 Tue
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 375
| 27
| 69.9
| 69.9
| 0.0 |
| 2012-Apr-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2012-Apr-03 Tue
| 0.076
| 0.078
| 0.073
| 0.073
| 730,921
| 55,184
| 8.3
| 8.3
| 0.0 |
| 2012-Apr-02 Mon
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-30 Fri
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-29 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 23.4
| 23.4
| 0.0 |
| 2012-Mar-28 Wed
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 5.9
| 5.9
| 0.0 |
| 2012-Mar-27 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-26 Mon
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| 81.3
| 81.3
| 0.0 |
| 2012-Mar-23 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 389,644
| ###
| ###
| ###
| 0.0 |
| 2012-Mar-22 Thu
| ###
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 536,187
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 259,051
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2012-Mar-07 Wed
| ###
| 0.071
| ###
| 0.071
| 529,825
| ###
| 91.0
| 91.0
| 0.0 |
| 2012-Mar-06 Tue
| 0.072
| 0.072
| ###
| ###
| 1,014,552
| 36,523
| 11.8
| 11.8
| 0.0 |
| 2012-Mar-05 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 20.7
| 20.7
| 0.0 |
| 2012-Mar-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.5
| 70.5
| 0.0 |
| 2012-Mar-01 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 91.0
| 91.0
| 0.0 |
| 2012-Feb-28 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2012-Feb-27 Mon
| 0.072
| 0.074
| ###
| 0.074
|
|
| 87.9
| 87.9
| 0.0 |
| 2012-Feb-24 Fri
| 0.071
| 0.071
| ###
| ###
| 675,249
| 23,971
| ###
| ###
| 0.0 |
| 2012-Feb-23 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 5.2
| 5.2
| 0.0 |
| 2012-Feb-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-21 Tue
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| 98.4
| 98.4
| 0.0 |
| 2012-Feb-20 Mon
| ###
| 0.074
| ###
| 0.073
| 2,855,246
| 105,644
| ###
| ###
| 0.0 |
| 2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 765,556
| 0
| 96.9
| 96.9
| 0.0 |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2012-Feb-15 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-14 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.8
| 92.8
| ### |
| 2012-Feb-13 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
| 2012-Feb-10 Fri
| ###
| 0.053
| 0.049
| 0.049
| 411,085
| ###
| ###
| ###
| ### |
| 2012-Feb-09 Thu
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2012-Feb-08 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
| 2012-Feb-07 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
| 2012-Feb-06 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 299,820
| 15,140
| 95.4
| 95.4
| ### |
| 2012-Feb-03 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.2
| 95.2
| ### |
| 2012-Feb-02 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 91.2
| 91.2
| ### |
| 2012-Feb-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2012-Jan-31 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2012-Jan-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2012-Jan-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2012-Jan-25 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.4
| 93.4
| ### |
| 2012-Jan-24 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2012-Jan-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2012-Jan-20 Fri
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 70.2
| 70.2
| ### |
| 2012-Jan-19 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 300,175
| 13,357
| ###
| ###
| ### |
| 2012-Jan-18 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.1
| 14.1
| ### |
| 2012-Jan-17 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 79.5
| 79.5
| ### |
| 2012-Jan-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.2
| 76.2
| ### |
| 2012-Jan-13 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2012-Jan-12 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2012-Jan-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2012-Jan-10 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 11.0
| 11.0
| ### |
| 2012-Jan-09 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 1.8
| 1.8
| ### |
| 2012-Jan-06 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 540,870
| ###
| 73.4
| 73.4
| ### |
| 2012-Jan-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2012-Jan-03 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2011-Dec-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2011-Dec-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.4
| 75.4
| ### |
| 2011-Dec-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2011-Dec-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2011-Dec-22 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
| 2011-Dec-21 Wed
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| 68.6
| 68.6
| ### |
| 2011-Dec-20 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2011-Dec-19 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2011-Dec-16 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
| 2011-Dec-15 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2011-Dec-14 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.5
| 14.5
| ### |
| 2011-Dec-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2011-Dec-12 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
| 2011-Dec-09 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.5
| 86.5
| ### |
| 2011-Dec-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2011-Dec-07 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 6.3
| 6.3
| ### |
| 2011-Dec-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.5
| 20.5
| ### |
| 2011-Dec-05 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
| 2011-Dec-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.4
| 64.4
| ### |
| 2011-Dec-01 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
| 2011-Nov-30 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2011-Nov-29 Tue
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 17.3
| 17.3
| 0.0 |
| 2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2011-Nov-23 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 83.9
| 83.9
| ### |
| 2011-Nov-22 Tue
| 0.042
| 0.042
| ###
| ###
| 561,572
| ###
| ###
| ###
| 0.0 |
| 2011-Nov-21 Mon
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 4.8
| 4.8
| ### |
| 2011-Nov-18 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.1
| 16.1
| ### |
| 2011-Nov-17 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 95.1
| 95.1
| ### |
| 2011-Nov-16 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2011-Nov-15 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2011-Nov-14 Mon
| 0.048
| 0.053
| 0.048
| 0.048
|
|
| 76.6
| 76.6
| ### |
| 2011-Nov-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2011-Nov-10 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| 94.8
| 94.8
| ### |
| 2011-Nov-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.0
| 68.0
| ### |
| 2011-Nov-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 936,722
| 44,025
| ###
| ###
| ### |
| 2011-Nov-07 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2011-Nov-04 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2011-Nov-03 Thu
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 1.4
| 1.4
| ### |
| 2011-Nov-02 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 83.9
| 83.9
| ### |
| 2011-Nov-01 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 86.8
| 86.8
| ### |
| 2011-Oct-31 Mon
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| 76.9
| 76.9
| ### |
| 2011-Oct-28 Fri
| 0.056
| ###
| 0.056
| 0.056
|
|
| 73.8
| 73.8
| ### |
| 2011-Oct-27 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
| 2011-Oct-26 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
| 2011-Oct-25 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
| 2011-Oct-24 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2011-Oct-21 Fri
| ###
| 0.052
| 0.048
| 0.052
|
|
| 91.7
| 91.7
| ### |
| 2011-Oct-20 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
|