 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Feb-21 08:32:59 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WAK) WA KAOLIN LIMITED Daily Prices Page 18...
|
 TOC Company Info for WAK Limits  |
Company Details for (WAK) WA KAOLIN LIMITED
| Listing Code
| WAK
|
| Listing Name
| WA KAOLIN LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.022
| 1
| 0.0 |
| MAX
| 1.85
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WAK Bottom |
End of day Prices (full format),
38 Days for (WAK) WA KAOLIN LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 181,042
| 0
| 14.5
| 14.5
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 13,278
| 0
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 453,379
| 0
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 600,428
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| 0.125
| ###
| 30,828
| 1,926
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| 0.125
| ###
| 136,943
| 8,558
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| 0.125
| ###
| 0.125
| ###
| 123,052
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| 0.125
| 450,252
| 0
| 3.9
| 3.9
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 111,773
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| 0.145
| 0.145
| ###
| ###
| 169,155
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| 0.145
| ###
| 0.145
| 236,327
| ###
| 89.9
| 89.9
| ### |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 20:32:59 thru 2026-02-21 20:32:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
