 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Feb-22 10:27:55 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WAK) WA KAOLIN LIMITED Daily Prices Page 24...
|
 TOC Company Info for WAK Limits  |
Company Details for (WAK) WA KAOLIN LIMITED
| Listing Code
| WAK
|
| Listing Name
| WA KAOLIN LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.022
| 1
| 0.0 |
| MAX
| 1.85
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WAK Bottom |
End of day Prices (full format),
38 Days for (WAK) WA KAOLIN LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Sep-06 Tue
| ###
| ###
| 0.175
| ###
| 228,845
| 20,023
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| 0.185
| 0.185
| 20,459
| ###
| 21.6
| 21.6
| ### |
| 2022-Sep-02 Fri
| ###
| 0.1875
| ###
| 0.1875
| 49,029
| ###
| ###
| ###
| ### |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 478,152
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2022-Aug-26 Fri
| ###
| 0.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 255,149
| 0
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| 0.1925
| ###
| 190,977
| 18,381
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 25,972
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 40,977
| 0
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 379,250
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 30,254
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 53,778
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| 0.185
| ###
| 361,821
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 14,279
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 43,771
| 0
| 70.3
| 70.3
| 0.0 |
| 2022-Aug-03 Wed
| 0.1875
| ###
| 0.1875
| ###
| 42,740
| ###
| 73.4
| 73.4
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 88.3
| 88.3
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| 0.1925
|
|
| 35.7
| 35.7
| ### |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| 0.1875
| ###
| 144,322
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 20,053
| 0
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 25,442
| 0
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 32,842
| 0
| 67.3
| 67.3
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 11,272
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| 0.185
| ###
| 134,754
| ###
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| 770
| 148
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:27:55 thru 2026-02-22 22:27:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
