(WAK) WA KAOLIN LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Feb-21 06:51:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAK) WA KAOLIN LIMITED Daily Prices Page 9...

Company Details for (WAK) WA KAOLIN LIMITED

Listing Code	WAK
Listing Name	WA KAOLIN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	1.85	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (WAK) WA KAOLIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-03 Tue	###	###	###	###	120,342	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###	113,484	0	###	###	0.0
2024-Nov-29 Fri	0.057	0.059	0.057	0.059			87.9	87.9	0.0
2024-Nov-28 Thu	0.056	0.057	0.056	0.057			###	###	0.0
2024-Nov-27 Wed	0.056	0.056	0.055	0.055			###	###	###
2024-Nov-26 Tue	0.056	0.059	0.056	0.059	25,121	1,444	94.4	94.4	0.0
2024-Nov-25 Mon	0.055	0.055	0.055	0.055			###	###	###
2024-Nov-22 Fri	0.059	0.059	0.052	0.055			4.5	4.5	###
2024-Nov-21 Thu	0.059	0.059	0.058	0.059	116,027	6,787	###	###	0.0
2024-Nov-20 Wed	0.055	0.055	0.055	0.055			78.3	78.3	###
2024-Nov-19 Tue	0.053	0.053	0.052	0.052	198,529	10,422	###	###	###
2024-Nov-18 Mon	0.051	0.052	0.051	0.052			79.4	79.4	###
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	0.049	0.049	0.049	0.049	0				###
2024-Nov-13 Wed	###	###	0.049	0.049	456,326	11,179	21.9	21.9	###
2024-Nov-12 Tue	0.049	0.049	0.049	0.049	0				###
2024-Nov-11 Mon	0.049	0.049	0.049	0.049	0				###
2024-Nov-08 Fri	0.049	0.049	0.049	0.049			###	###	###
2024-Nov-07 Thu	0.0525	0.0525	0.052	0.052	8	0	###	###	###
2024-Nov-06 Wed	0.053	0.053	0.052	0.052			###	###	###
2024-Nov-05 Tue	0.052	0.052	0.052	0.052	0				###
2024-Nov-04 Mon	0.052	0.052	0.052	0.052			73.8	73.8	###
2024-Nov-01 Fri	0.054	0.054	0.054	0.054			###	###	###
2024-Oct-31 Thu	0.053	0.054	0.053	0.054			###	###	###
2024-Oct-30 Wed	0.052	0.052	0.052	0.052	0				###
2024-Oct-29 Tue	0.052	0.052	0.052	0.052	0				###
2024-Oct-28 Mon	0.052	0.052	0.052	0.052			###	###	###
2024-Oct-25 Fri	0.052	0.052	0.052	0.052	20,750	1,079	###	###	###
2024-Oct-24 Thu	0.051	0.051	0.051	0.051	0				###
2024-Oct-23 Wed	0.051	0.051	0.051	0.051			70.4	70.4	###
2024-Oct-22 Tue	###	###	###	###	103,240	0	72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	0.049	0.049	0.049	0.049	0				###
2024-Oct-17 Thu	0.049	###	0.049	0.049			###	###	###
2024-Oct-16 Wed	0.049	###	0.049	###			###	###	0.0
2024-Oct-15 Tue	0.049	0.049	0.049	0.049			63.6	63.6	###
2024-Oct-14 Mon	###	###	###	###	192,788	0	###	###	0.0
2024-Oct-11 Fri	0.049	0.049	0.049	0.049	0				###