 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Feb-22 02:08:10 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WAK) WA KAOLIN LIMITED Daily Prices Page 3...
|
 TOC Company Info for WAK Limits  |
Company Details for (WAK) WA KAOLIN LIMITED
| Listing Code
| WAK
|
| Listing Name
| WA KAOLIN LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.022
| 1
| 0.0 |
| MAX
| 1.85
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WAK Bottom |
End of day Prices (full format),
38 Days for (WAK) WA KAOLIN LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 66,674
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-15 Wed
| 0.042
| 0.042
| ###
| ###
| 20,646
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 550,177
| 22,557
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 160,225
| 0
| 85.7
| 85.7
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| 19,776
| 0
| 19.4
| 19.4
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 40,873
| 0
| 58.2
| 58.2
| 0.0 |
| 2025-Oct-02 Thu
| 0.045
| 0.045
| ###
| ###
| 177,027
| 3,983
| ###
| ###
| 0.0 |
| 2025-Oct-01 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 219,445
| ###
| ###
| ###
| ### |
| 2025-Sep-30 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 146,872
| ###
| ###
| ###
| ### |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 98,724
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 5,776
| 0
| 62.6
| 62.6
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| 43,771
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 83,877
| 0
| 84.2
| 84.2
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-10 Wed
| 0.041
| 0.041
| ###
| ###
| 502,778
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2025-Sep-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.2
| 66.2
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 02:08:10 thru 2026-02-22 02:08:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
