eg: Prices for BHP
Currently Sun 26-Feb-22 01:37:46 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WAK) WA KAOLIN LIMITED Daily Prices Page 68...
TOC Company Info for WAK Limits 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAK Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Jan-25 Mon | 1.75 | 1.75 | ### | ### | 5.2 | 5.2 | 0.0 | ||
| 1999-Jan-22 Fri | ### | ### | ### | ### | 1,150 | 0 | 70.6 | 70.6 | 0.0 |
| 1999-Jan-21 Thu | 1.7 | 1.7 | ### | ### | 888 | 754 | 24.7 | 24.7 | 0.0 |
| 1999-Jan-20 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 377 | 640 | 70.5 | 70.5 | ### |
| 1999-Jan-18 Mon | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 1999-Jan-15 Fri | 1.79 | 1.79 | 1.79 | 1.79 | 63.9 | 63.9 | 0.1 | ||
| 1999-Jan-14 Thu | 1.79 | 1.79 | 1.79 | 1.79 | 188 | ### | 75.3 | 75.3 | 0.1 |
| 1999-Jan-13 Wed | 1.79 | 1.79 | 1.79 | 1.79 | 76.5 | 76.5 | 0.1 | ||
| 1999-Jan-12 Tue | 1.8 | 1.8 | 1.75 | 1.79 | 59,421 | 105,472 | 24.4 | 24.4 | 0.1 |
| 1999-Jan-11 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 170 | ### | ### | ### | 0.1 |
| 1999-Jan-08 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 3,579 | ### | ### | ### | 0.1 |
| 1999-Jan-04 Mon | ### | ### | ### | ### | 2,229 | 0 | 67.9 | 67.9 | 0.0 |
| 1998-Dec-30 Wed | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1998-Dec-24 Thu | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 1998-Dec-11 Fri | ### | ### | ### | ### | 12,571 | 0 | ### | ### | 0.0 |
| 1998-Dec-10 Thu | ### | ### | ### | ### | 37,354 | 0 | ### | ### | 0.0 |
| 1998-Dec-09 Wed | ### | ### | ### | ### | 674 | 0 | 78.8 | 78.8 | 0.0 |
| 1998-Dec-08 Tue | ### | ### | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 1998-Dec-07 Mon | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 1998-Dec-04 Fri | ### | ### | ### | ### | 2,874 | 0 | ### | ### | 0.0 |
| 1998-Dec-03 Thu | ### | ### | ### | ### | 34,040 | 0 | 89.8 | 89.8 | 0.0 |
| 1998-Dec-01 Tue | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 1998-Nov-30 Mon | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 1998-Nov-27 Fri | ### | ### | ### | ### | 1,245 | 0 | 70.4 | 70.4 | 0.0 |
| 1998-Nov-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-24 Tue | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 1998-Nov-23 Mon | 1.58 | 1.58 | 1.57 | 1.57 | 10,421 | ### | 23.1 | 23.1 | 0.1 |
| 1998-Nov-18 Wed | 1.57 | 1.57 | 1.57 | 1.57 | 1,086 | ### | 75.1 | 75.1 | 0.1 |
| 1998-Nov-12 Thu | ### | ### | ### | ### | 92.1 | 92.1 | 0.0 | ||
| 1998-Nov-11 Wed | ### | ### | ### | ### | 12,120 | 0 | ### | ### | 0.0 |
| 1998-Nov-10 Tue | ### | ### | ### | ### | 71 | 0 | ### | ### | 0.0 |
| 1998-Nov-06 Fri | ### | ### | ### | ### | 429 | 0 | 66.0 | 66.0 | 0.0 |
| 1998-Nov-02 Mon | 1.55 | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 1998-Oct-29 Thu | ### | ### | ### | ### | 81 | 0 | ### | ### | 0.0 |
| 1998-Oct-28 Wed | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 1998-Oct-27 Tue | 1.5 | 1.55 | 1.5 | 1.55 | 2,780 | ### | 94.2 | 94.2 | ### |
| 1998-Oct-22 Thu | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1998-Oct-20 Tue | 1.49 | 1.49 | 1.49 | 1.49 | 122 | 181 | 78.4 | 78.4 | ### |
Basic Bottom of Page