(WAK) WA KAOLIN LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-05 05:16:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAK) WA KAOLIN LIMITED Daily Prices Page 20...

Company Details for (WAK) WA KAOLIN LIMITED

Listing Code	WAK
Listing Name	WA KAOLIN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	1.85	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

38 Days for (WAK) WA KAOLIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###	228,585	0	6.4	6.4	0.0
2023-Apr-24 Mon	###	###	###	###	799,555	0	71.6	71.6	0.0
2023-Apr-21 Fri	0.155	0.155	0.155	0.155	3,370	522	69.0	69.0	###
2023-Apr-20 Thu	0.155	0.155	###	###			15.6	15.6	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2023-Apr-14 Fri	0.155	0.155	0.155	0.155	6,048	###	###	###	###
2023-Apr-13 Thu	###	###	###	###	109,753	0	4.9	4.9	0.0
2023-Apr-12 Wed	0.155	0.155	0.155	0.155	6,250	###	72.9	72.9	###
2023-Apr-11 Tue	###	###	###	###			14.8	14.8	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	0.175	###	###	300,958	###	14.6	14.6	0.0
2023-Apr-03 Mon	0.1525	###	0.1525	###	222,753	16,984	###	###	0.0
2023-Mar-31 Fri	0.145	###	0.145	###			###	###	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			11.6	11.6	0.0
2023-Mar-28 Tue	###	0.145	0.1275	###			###	###	0.0
2023-Mar-27 Mon	0.155	0.155	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			5.4	5.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	0.145	33,524	0	###	###	###
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	0.145	0.145	0.145	0.145			###	###	###
2023-Mar-15 Wed	###	###	###	###	17,224	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	139,421	0	###	###	0.0
2023-Mar-13 Mon	0.145	0.145	0.145	0.145	121,945	17,682	###	###	###
2023-Mar-10 Fri	0.145	###	0.145	###			###	###	0.0
2023-Mar-09 Thu	0.145	0.145	0.145	0.145			###	###	###
2023-Mar-08 Wed	0.145	0.145	0.145	0.145			71.9	71.9	###
2023-Mar-07 Tue	###	###	0.145	0.145			14.3	14.3	###
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	0.145	0.145	0.145	0.145			71.5	71.5	###