Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 01:40:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


End of day Prices (full format),

1792 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Nov-06 Mon ### ### ### ### 356 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-17 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 4,288 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.59 1.59 1.57 1.58 5,887 ### 26.1 26.1 0.1
2000-Sep-22 Fri ### ### ### ### 443 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,489 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-13 Wed ### ### ### ### 89.0 89.0 0.0
2000-Sep-12 Tue ### ### 1.59 ### 75.9 75.9 0.0
2000-Aug-31 Thu 1.71 1.71 1.7 1.7 5,150 8,780 40.9 40.9 ###
2000-Aug-29 Tue 1.71 1.71 1.7 1.7 34.9 34.9 ###
2000-Aug-25 Fri 1.7 1.7 1.7 1.7 74.4 74.4 ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 1.71 1.71 1.71 1.71 2,555 ### ### ### 0.1
2000-Aug-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 488 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 1,281 0 72.0 72.0 0.0
2000-Aug-03 Thu 1.7 1.7 1.7 1.7 540 ### ### ### ###
2000-Aug-01 Tue 1.7 1.7 1.7 1.7 67.7 67.7 ###
2000-Jul-31 Mon 1.7 1.7 ### ### 11,147 9,474 31.6 31.6 0.0
2000-Jul-28 Fri 1.7 1.7 1.7 1.7 73.7 73.7 ###
2000-Jul-27 Thu 1.72 1.72 1.72 1.72 9,071 ### 76.0 76.0 0.1
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 21 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 7.0 7.0 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### 14.6 14.6 0.0
2000-Jul-13 Thu ### ### ### ### 6,153 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 6,884 0 29.6 29.6 0.0
2000-Jul-10 Mon 1.627 ### 1.627 ### 76.5 76.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-27 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Jun-26 Mon ### ### 1.57 1.57 ### ### 0.1
2000-Jun-23 Fri 1.59 1.59 1.59 1.59 ### ### ###
2000-Jun-22 Thu 1.56 1.56 1.56 1.56 66.8 66.8 ###
2000-Jun-16 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Jun-15 Thu 1.55 1.55 1.54 1.55 ### ### ###
2000-Jun-12 Mon 1.59 1.59 1.59 1.59 0 ###
2000-Jun-08 Thu 1.55 1.55 1.55 1.55 1 1 64.8 64.8 ###
2000-Jun-07 Wed 1.53 1.53 1.53 1.53 1 1 ### ### ###
2000-Jun-05 Mon 1.53 1.53 1.53 1.53 2,627 ### ### ### ###
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed 1.55 1.55 1.53 1.53 30.9 30.9 ###
2000-May-29 Mon 1.52 ### 1.52 1.52 8,250 6,270 71.1 71.1 0.1
2000-May-25 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2000-May-22 Mon 1.58 1.58 1.5 1.5 3,750 5,775 12.0 12.0 0.1
2000-May-19 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2000-May-16 Tue 1.58 1.58 1.58 1.58 71.6 71.6 0.1
2000-May-15 Mon 1.58 1.58 1.58 1.58 76.2 76.2 0.1
2000-May-11 Thu ### ### 1.58 1.58 30.9 30.9 0.1
2000-May-09 Tue 1.52 1.52 1.52 1.52 77.6 77.6 0.1
2000-May-05 Fri 1.58 1.58 1.58 1.58 59.1 59.1 0.1
2000-Apr-26 Wed 1.56 1.56 1.56 1.56 3,620 5,647 73.5 73.5 ###
2000-Apr-25 Tue 1.56 1.56 1.56 1.56 0 ###
2000-Apr-24 Mon 1.56 1.56 1.56 1.56 0 ###
2000-Apr-21 Fri 1.56 1.56 1.56 1.56 0 ###
2000-Apr-19 Wed 1.53 1.56 1.53 1.56 ### ### ###
2000-Apr-18 Tue 1.52 1.52 1.52 1.52 3,581 5,443 69.5 69.5 0.1
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.55 1.55 1.52 1.52 15.7 15.7 0.1
2000-Apr-12 Wed 1.55 1.55 1.55 1.55 32,350 50,142 66.6 66.6 ###
2000-Apr-11 Tue 1.529 1.55 1.529 1.53 77.6 77.6 ###
2000-Apr-07 Fri 1.55 1.55 1.52 1.55 66.3 66.3 ###
2000-Apr-06 Thu 1.55 1.55 1.53 1.53 2,781 4,282 22.2 22.2 ###
2000-Apr-05 Wed 1.55 1.55 1.55 1.55 77.6 77.6 ###
2000-Apr-04 Tue 1.53 1.55 1.53 1.55 12,853 ### ### ### ###
2000-Apr-03 Mon 1.53 1.53 1.53 1.53 ### ### ###
2000-Mar-30 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Mar-29 Wed 1.54 1.54 1.52 1.52 16,984 25,985 28.0 28.0 0.1
2000-Mar-28 Tue 1.56 1.56 1.54 1.55 20,340 31,527 35.8 35.8 ###
2000-Mar-24 Fri 1.55 1.55 1.55 1.55 68.0 68.0 ###
2000-Mar-22 Wed 1.55 1.56 1.55 1.56 12,544 ### 73.2 73.2 ###
2000-Mar-21 Tue 1.56 1.56 1.55 1.55 42.6 42.6 ###
2000-Mar-17 Fri 1.55 1.55 1.54 1.54 45.3 45.3 ###
2000-Mar-14 Tue 1.55 1.55 1.55 1.55 2,443 3,786 ### ### ###
2000-Mar-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-09 Thu 1.55 1.55 1.55 1.55 8,689 ### ### ### ###
2000-Mar-08 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 3,459 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 879 0 68.6 68.6 0.0
2000-Feb-25 Fri ### 1.7 ### 1.7 12,452 10,584 ### ### ###
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 41 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 10,750 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 37.3 37.3 0.0
2000-Feb-01 Tue ### ### ### ### 385 0 70.5 70.5 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 13,029 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 481 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 1.7 ### ### ### ### 0.0
2000-Jan-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jan-10 Mon 1.7 1.7 1.7 1.7 68.4 68.4 ###
2000-Jan-04 Tue 1.73 1.73 1.7 1.7 25.8 25.8 ###
1999-Dec-23 Thu 1.75 1.76 1.75 1.75 ### ### 0.1
1999-Dec-22 Wed 1.72 1.75 1.72 1.75 18,486 32,073 76.0 76.0 0.1
1999-Dec-21 Tue 1.72 1.72 1.72 1.72 72.9 72.9 0.1
1999-Dec-20 Mon 1.75 1.75 1.75 1.75 68.3 68.3 0.1
1999-Dec-15 Wed 1.72 1.72 1.71 1.71 ### ### 0.1
1999-Dec-09 Thu 1.74 1.74 1.73 1.73 ### ### ###
1999-Dec-07 Tue 1.74 1.74 1.74 1.74 385 ### ### ### 0.1
1999-Dec-02 Thu 1.73 1.73 1.73 1.73 68.2 68.2 ###
1999-Nov-26 Fri 1.79 1.79 1.79 1.79 125 223 66.2 66.2 0.1
1999-Nov-24 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Nov-22 Mon 1.79 1.79 1.79 1.79 2,950 5,280 ### ### 0.1
1999-Nov-16 Tue 1.8 1.8 1.72 1.72 7.0 7.0 0.1
1999-Nov-15 Mon 1.74 1.8 1.74 1.8 90.6 90.6 0.1
1999-Nov-12 Fri 1.8 1.8 1.8 1.8 872 ### ### ### 0.1
1999-Nov-11 Thu ### ### ### ### 1,628 0 ### ### 0.0
1999-Nov-10 Wed 1.74 1.74 1.72 1.72 ### ### 0.1
1999-Nov-09 Tue 1.78 1.78 1.74 1.74 14.0 14.0 0.1
1999-Nov-02 Tue 1.75 1.75 1.75 1.75 70.8 70.8 0.1
1999-Nov-01 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Oct-22 Fri 1.75 1.75 1.75 1.75 68.1 68.1 0.1
1999-Oct-20 Wed 1.76 1.76 1.75 1.75 21.7 21.7 0.1
1999-Oct-14 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Oct-08 Fri 1.77 1.77 1.72 1.72 14.7 14.7 0.1
1999-Oct-07 Thu 1.8 1.8 1.8 1.8 70.4 70.4 0.1
1999-Oct-05 Tue 1.72 1.72 1.72 1.72 72.5 72.5 0.1
1999-Oct-01 Fri 1.72 1.8 1.72 1.8 ### ### 0.1
1999-Sep-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Sep-29 Wed 1.78 1.78 1.75 1.75 3,023 ### 23.3 23.3 0.1
1999-Sep-27 Mon 1.78 1.8 1.78 1.8 4,423 ### ### ### 0.1
1999-Sep-24 Fri 1.79 1.8 1.79 1.8 75.2 75.2 0.1
1999-Sep-22 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Sep-21 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
1999-Sep-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Sep-15 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Sep-10 Fri 1.8 1.8 1.77 1.77 ### ### ###
1999-Sep-08 Wed 1.8 1.8 1.8 1.8 170 ### ### ### 0.1
1999-Sep-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Sep-06 Mon 1.8 1.8 1.75 1.75 6,257 ### ### ### 0.1
1999-Sep-02 Thu 1.85 1.85 1.8 1.8 670 1,222 11.9 11.9 0.1
1999-Sep-01 Wed 1.8 1.8 1.8 1.8 276 ### ### ### 0.1
1999-Aug-31 Tue 1.8 1.8 1.8 1.8 3,554 ### 74.2 74.2 0.1
1999-Aug-30 Mon 1.75 1.75 1.75 1.75 387 677 73.2 73.2 0.1
1999-Aug-23 Mon 1.8 1.8 1.79 1.8 14,040 ### ### ### 0.1
1999-Aug-20 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Aug-19 Thu 1.79 1.79 1.79 1.79 71.7 71.7 0.1
1999-Aug-18 Wed 1.79 1.79 1.79 1.79 543 971 67.2 67.2 0.1
1999-Aug-16 Mon 1.73 1.75 1.73 1.75 75.4 75.4 0.1
1999-Aug-11 Wed 1.72 1.72 1.72 1.72 886 1,523 ### ### 0.1
1999-Aug-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-09 Mon 1.72 1.72 1.72 1.72 148 254 79.2 79.2 0.1
1999-Aug-06 Fri 1.75 1.75 1.72 1.75 ### ### 0.1
1999-Aug-05 Thu 1.75 1.75 1.7 1.7 ### ### ###
1999-Aug-04 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
1999-Aug-03 Tue 1.72 1.75 1.72 1.75 3,426 5,944 84.4 84.4 0.1
1999-Jul-30 Fri 1.73 1.78 1.73 1.78 581 ### 87.1 87.1 0.1
1999-Jul-28 Wed 1.782 1.782 1.782 1.782 71.3 71.3 0.1
1999-Jul-27 Tue 1.8 1.8 1.75 1.75 12.5 12.5 0.1
1999-Jul-23 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jul-22 Thu 1.76 1.76 1.76 1.76 68.8 68.8 0.1
1999-Jul-20 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1999-Jul-13 Tue 1.75 1.75 1.75 1.75 4,024 7,042 ### ### 0.1
1999-Jul-12 Mon 1.76 1.76 1.75 1.75 5,885 10,328 26.9 26.9 0.1
1999-Jul-09 Fri 1.74 1.76 1.74 1.76 ### ### 0.1
1999-Jul-08 Thu 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1999-Jul-07 Wed 1.75 1.75 1.75 1.75 73.0 73.0 0.1
1999-Jul-02 Fri 1.73 1.73 1.73 1.73 ### ### ###
1999-Jun-30 Wed 1.72 1.72 1.72 1.72 3,822 6,573 ### ### 0.1
1999-Jun-29 Tue 1.72 1.72 1.72 1.72 21,926 ### ### ### 0.1
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### 1.77 ### 1.77 18,650 ### 96.7 96.7 ###
1999-Jun-21 Mon 1.77 1.77 1.77 1.77 ### ### ###
1999-Jun-18 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Jun-17 Thu 1.7 1.7 1.7 1.7 5,546 9,428 70.3 70.3 ###
1999-Jun-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Jun-15 Tue 1.7 1.7 1.7 1.7 573 974 ### ### ###
1999-Jun-11 Fri 1.7 1.7 ### ### ### ### 0.0
1999-Jun-09 Wed 1.7 1.7 1.7 1.7 28,540 ### ### ### ###
1999-Jun-07 Mon 1.7 1.7 1.7 1.7 74.8 74.8 ###
1999-May-31 Mon 1.7 1.7 1.7 1.7 650 ### 74.2 74.2 ###
1999-May-27 Thu 1.7 1.7 1.7 1.7 1,186 ### 79.8 79.8 ###
1999-May-25 Tue 1.7 1.7 1.7 1.7 72.3 72.3 ###
1999-May-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-May-19 Wed 1.73 1.73 1.7 1.7 21.5 21.5 ###
1999-May-14 Fri 1.75 1.75 1.75 1.75 67.0 67.0 0.1
1999-May-11 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1999-May-10 Mon 1.73 1.73 1.73 1.73 74.9 74.9 ###
1999-May-06 Thu 1.76 1.76 1.76 1.76 68.5 68.5 0.1
1999-May-05 Wed 1.77 1.77 1.77 1.77 76.2 76.2 ###
1999-May-04 Tue 1.77 1.77 1.76 1.76 6,927 12,226 33.3 33.3 0.1
1999-May-03 Mon 1.82 1.82 1.82 1.82 ### ### ###
1999-Apr-30 Fri 1.82 1.82 1.82 1.82 ### ### ###
1999-Apr-29 Thu 1.76 1.76 1.76 1.76 71.7 71.7 0.1
1999-Apr-28 Wed 1.76 1.76 1.76 1.76 81.3 81.3 0.1
1999-Apr-26 Mon 1.83 1.83 1.83 1.83 ### ### ###
1999-Apr-23 Fri 1.8 1.82 1.8 1.82 50,485 91,377 80.8 80.8 ###
1999-Apr-22 Thu 1.8 1.8 1.8 1.8 31,387 ### ### ### 0.1
1999-Apr-21 Wed 1.8 1.8 1.8 1.8 76.9 76.9 0.1
1999-Apr-20 Tue 1.82 1.82 1.8 1.8 9,159 16,577 26.2 26.2 0.1
1999-Apr-16 Fri 1.8 1.82 1.8 1.82 6,224 ### 71.0 71.0 ###
1999-Apr-15 Thu 1.82 1.82 1.82 1.82 ### ### ###
1999-Apr-14 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Apr-13 Tue 1.8 1.8 1.8 1.8 69.6 69.6 0.1
1999-Apr-12 Mon 1.77 1.77 1.77 1.77 76.5 76.5 ###
1999-Apr-08 Thu 1.8 1.8 1.75 1.75 5,529 ### 10.7 10.7 0.1
1999-Apr-06 Tue 1.83 1.83 1.83 1.83 71.6 71.6 ###
1999-Mar-31 Wed 1.8 1.8 1.75 1.75 3,055 5,422 12.2 12.2 0.1
1999-Mar-30 Tue 1.83 1.83 1.83 1.83 ### ### ###
1999-Mar-29 Mon 1.8 1.8 1.8 1.8 73.2 73.2 0.1
1999-Mar-26 Fri 1.8 1.8 1.8 1.8 69.6 69.6 0.1
1999-Mar-25 Thu 1.8 1.8 1.8 1.8 1,445 ### 69.0 69.0 0.1
1999-Mar-24 Wed 1.8 1.8 1.8 1.8 75.3 75.3 0.1
1999-Mar-23 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Mar-19 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
1999-Mar-18 Thu 1.75 1.75 1.75 1.75 74.7 74.7 0.1
1999-Mar-16 Tue 1.75 1.75 1.75 1.75 74.0 74.0 0.1
1999-Mar-12 Fri 1.8 1.8 1.75 1.75 10.6 10.6 0.1
1999-Mar-11 Thu 1.8 1.85 1.8 1.8 3,159 ### ### ### 0.1
1999-Mar-10 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Mar-09 Tue 1.83 1.83 1.83 1.83 ### ### ###
1999-Mar-08 Mon 1.82 1.82 1.82 1.82 ### ### ###
1999-Mar-05 Fri 1.82 1.82 1.82 1.82 70.8 70.8 ###
1999-Mar-01 Mon 1.84 1.84 1.84 1.84 70.5 70.5 ###
1999-Feb-25 Thu 1.84 1.84 1.84 1.84 ### ### ###
1999-Feb-19 Fri 1.73 1.84 1.73 1.84 93.4 93.4 ###
1999-Feb-18 Thu 1.73 1.73 1.73 1.73 3,655 6,323 ### ### ###
1999-Feb-16 Tue 1.78 1.78 1.78 1.78 72.3 72.3 0.1
1999-Feb-15 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Feb-11 Thu 1.75 1.75 1.75 1.75 45,647 79,882 70.5 70.5 0.1
1999-Feb-10 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-09 Tue 1.75 1.75 1.75 1.75 17,781 ### ### ### 0.1
1999-Feb-08 Mon 1.75 1.75 1.74 1.75 56,672 ### ### ### 0.1
1999-Feb-05 Fri 1.76 1.76 1.75 1.75 6,628 ### ### ### 0.1
1999-Feb-03 Wed 1.74 1.74 1.73 1.73 27.3 27.3 ###
1999-Feb-02 Tue 1.75 1.75 1.73 1.73 ### ### ###
1999-Feb-01 Mon 1.73 1.73 1.73 1.73 3,958 6,847 ### ### ###
1999-Jan-29 Fri 1.73 1.73 1.73 1.73 3,429 ### 67.9 67.9 ###
1999-Jan-25 Mon 1.75 1.75 ### ### 5.2 5.2 0.0
1999-Jan-22 Fri ### ### ### ### 1,150 0 70.6 70.6 0.0
1999-Jan-21 Thu 1.7 1.7 ### ### 888 754 24.7 24.7 0.0
1999-Jan-20 Wed 1.7 1.7 1.7 1.7 377 640 70.5 70.5 ###
1999-Jan-18 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Jan-15 Fri 1.79 1.79 1.79 1.79 63.9 63.9 0.1
1999-Jan-14 Thu 1.79 1.79 1.79 1.79 188 ### 75.3 75.3 0.1
1999-Jan-13 Wed 1.79 1.79 1.79 1.79 76.5 76.5 0.1
1999-Jan-12 Tue 1.8 1.8 1.75 1.79 59,421 105,472 24.4 24.4 0.1
1999-Jan-11 Mon 1.8 1.8 1.8 1.8 170 ### ### ### 0.1
1999-Jan-08 Fri 1.75 1.75 1.75 1.75 3,579 ### ### ### 0.1
1999-Jan-04 Mon ### ### ### ### 2,229 0 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-11 Fri ### ### ### ### 12,571 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 37,354 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 674 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 2,874 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 34,040 0 89.8 89.8 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 1,245 0 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 1.58 1.58 1.57 1.57 10,421 ### 23.1 23.1 0.1
1998-Nov-18 Wed 1.57 1.57 1.57 1.57 1,086 ### 75.1 75.1 0.1
1998-Nov-12 Thu ### ### ### ### 92.1 92.1 0.0
1998-Nov-11 Wed ### ### ### ### 12,120 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 71 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 429 0 66.0 66.0 0.0
1998-Nov-02 Mon 1.55 ### 1.55 ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 81 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue 1.5 1.55 1.5 1.55 2,780 ### 94.2 94.2 ###
1998-Oct-22 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-20 Tue 1.49 1.49 1.49 1.49 122 181 78.4 78.4 ###
1998-Oct-16 Fri 1.49 1.49 1.49 1.49 ### ### ###
1998-Oct-15 Thu 1.48 1.48 1.48 1.48 9,585 14,185 ### ### 0.1
1998-Oct-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Oct-13 Tue 1.52 1.52 1.49 1.49 7,284 ### 15.4 15.4 ###
1998-Oct-12 Mon 1.5 1.5 1.5 1.5 77.1 77.1 0.1
1998-Sep-30 Wed 1.5 1.5 1.48 1.48 17.7 17.7 0.1
1998-Sep-29 Tue 1.48 1.48 1.48 1.48 1,475 2,183 70.6 70.6 0.1
1998-Sep-25 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Sep-23 Wed 1.5 1.5 1.5 1.5 63.9 63.9 0.1
1998-Sep-15 Tue 1.5 1.5 1.5 1.5 71.0 71.0 0.1
1998-Sep-14 Mon 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1998-Sep-10 Thu 1.48 1.48 1.48 1.48 15,183 22,470 ### ### 0.1
1998-Sep-09 Wed 1.48 1.48 1.48 1.48 4,457 ### ### ### 0.1
1998-Sep-08 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Sep-07 Mon 1.47 1.47 1.47 1.47 1,350 1,984 57.1 57.1 ###
1998-Sep-03 Thu 1.48 1.48 1.48 1.48 75.9 75.9 0.1
1998-Aug-31 Mon 1.45 1.5 1.45 1.5 13,479 19,881 ### ### 0.1
1998-Aug-28 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-27 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Aug-26 Wed 1.56 1.56 1.56 1.56 84.8 84.8 ###
1998-Aug-25 Tue 1.56 1.56 1.56 1.56 ### ### ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon 1.59 1.59 1.59 1.59 80.2 80.2 ###
1998-Aug-05 Wed 1.59 1.59 1.58 1.58 ### ### 0.1
1998-Aug-04 Tue 1.59 1.59 1.59 1.59 1,341 ### ### ### ###
1998-Aug-03 Mon ### ### 1.58 1.58 26.8 26.8 0.1
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 1.55 1.56 1.55 1.56 83.0 83.0 ###
1998-Jul-28 Tue 1.58 1.58 1.53 1.53 ### ### ###
1998-Jul-27 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jul-22 Wed 1.56 1.56 1.52 1.52 8.6 8.6 0.1
1998-Jul-21 Tue 1.58 1.58 1.58 1.58 71.0 71.0 0.1
1998-Jul-17 Fri 1.55 1.55 1.54 1.55 81,048 ### ### ### ###
1998-Jul-16 Thu 1.58 1.58 1.55 1.58 ### ### 0.1
1998-Jul-14 Tue 1.56 1.56 1.52 1.52 ### ### 0.1
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 1.55 1.55 1.55 1.55 71.2 71.2 ###
1998-Jul-02 Thu 1.5 1.5 1.5 1.5 65.1 65.1 0.1
1998-Jun-30 Tue 1.55 1.55 1.5 1.5 24,923 ### 13.6 13.6 0.1
1998-Jun-29 Mon 1.55 1.55 1.55 1.55 3,182 ### 75.3 75.3 ###
1998-Jun-24 Wed 1.55 1.55 1.55 1.55 857 1,328 ### ### ###
1998-Jun-12 Fri 1.52 1.52 1.51 1.51 1,143 ### 22.9 22.9 0.1
1998-Jun-11 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 157 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 580 0 78.1 78.1 0.0
1998-Jun-03 Wed 1.55 1.55 1.51 1.51 5,750 ### ### ### 0.1
1998-Jun-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-01 Mon 1.55 1.55 1.55 1.55 18,250 28,287 83.9 83.9 ###
1998-May-29 Fri 1.58 1.58 1.57 1.57 22.4 22.4 0.1
1998-May-28 Thu ### ### ### ### 7,745 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 93.0 93.0 0.0
1998-Apr-28 Tue 1.58 1.58 1.58 1.58 488 771 ### ### 0.1
1998-Apr-23 Thu ### ### ### ### 13,486 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 2,656 0 76.1 76.1 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 1.7 1.7 ### ### 3.4 3.4 0.0
1998-Apr-09 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-08 Wed ### 1.7 ### 1.7 97.2 97.2 ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 97.1 97.1 0.0
1998-Apr-02 Thu ### 1.7 ### 1.7 85.6 85.6 ###
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-20 Fri 1.7 1.7 1.7 1.7 3,184 ### 74.7 74.7 ###
1998-Mar-19 Thu 1.7 1.7 1.7 1.7 73.1 73.1 ###
1998-Mar-18 Wed 1.7 1.7 1.7 1.7 13,644 ### 73.8 73.8 ###
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 1.7 1.7 1.7 1.7 13,446 22,858 ### ### ###
1998-Mar-12 Thu 1.7 1.7 1.7 1.7 78.9 78.9 ###
1998-Mar-11 Wed 1.74 1.75 1.74 1.75 2,486 ### 77.9 77.9 0.1
1998-Mar-09 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
1998-Mar-05 Thu 1.75 1.75 1.75 1.75 3,657 ### 82.1 82.1 0.1
1998-Mar-04 Wed 1.75 1.75 1.75 1.75 71.7 71.7 0.1
1998-Feb-26 Thu 1.76 1.8 1.76 1.8 87.3 87.3 0.1
1998-Feb-20 Fri 1.77 1.77 1.76 1.76 6,378 11,257 ### ### 0.1
1998-Feb-19 Thu 1.83 1.83 1.83 1.83 1,829 3,347 69.8 69.8 ###
1998-Feb-13 Fri 1.83 1.83 1.83 1.83 77.2 77.2 ###
1998-Feb-12 Thu 1.83 1.83 1.83 1.83 73.5 73.5 ###
1998-Feb-11 Wed 1.83 1.83 1.83 1.83 ### ### ###
1998-Feb-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Feb-04 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
1998-Feb-03 Tue 1.75 1.77 1.75 1.77 ### ### ###
1998-Feb-02 Mon 1.76 1.77 1.75 1.77 5,548 ### ### ### ###
1998-Jan-30 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Jan-29 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Jan-28 Wed 1.76 1.76 1.76 1.76 71.5 71.5 0.1
1998-Jan-27 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
1998-Jan-19 Mon 1.72 1.72 1.72 1.72 69.0 69.0 0.1
1998-Jan-16 Fri ### 1.72 ### 1.72 ### ### 0.1
1998-Jan-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-14 Wed 1.71 1.71 1.7 1.7 12,850 ### 20.5 20.5 ###
1998-Jan-09 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-06 Tue 1.7 1.7 1.7 1.7 3,586 ### ### ### ###
1997-Dec-30 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Dec-22 Mon 1.7 1.7 1.7 1.7 2,620 4,454 ### ### ###
1997-Dec-18 Thu 1.7 1.7 1.7 1.7 276 ### 71.2 71.2 ###
1997-Dec-16 Tue 1.7 1.7 1.7 1.7 571 970 73.2 73.2 ###
1997-Dec-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Dec-08 Mon ### ### ### ### 746 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed 1.57 ### 1.57 ### 81.0 81.0 0.0
1997-Dec-02 Tue 1.57 1.57 1.57 1.57 71.9 71.9 0.1
1997-Nov-28 Fri 1.58 1.58 1.58 1.58 69.6 69.6 0.1
1997-Nov-25 Tue 1.57 1.57 1.57 1.57 79.0 79.0 0.1
1997-Nov-24 Mon 1.56 1.56 1.56 1.56 6,984 ### 76.1 76.1 ###
1997-Nov-21 Fri 1.56 1.56 1.56 1.56 250 ### 66.5 66.5 ###
1997-Nov-19 Wed 1.55 1.55 1.55 1.55 1,070 1,658 ### ### ###
1997-Nov-18 Tue 1.55 1.55 1.55 1.55 257 ### 79.2 79.2 ###
1997-Nov-17 Mon 1.55 1.56 1.55 1.55 77.3 77.3 ###
1997-Nov-14 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Nov-13 Thu 1.57 1.57 1.57 1.57 71.7 71.7 0.1
1997-Nov-12 Wed 1.55 1.57 1.55 1.57 86.4 86.4 0.1
1997-Nov-07 Fri 1.57 1.57 1.55 1.55 29.4 29.4 ###
1997-Nov-06 Thu 1.57 1.57 1.57 1.57 2,822 ### ### ### 0.1
1997-Nov-04 Tue 1.555 1.56 1.55 1.56 ### ### ###
1997-Nov-03 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Oct-30 Thu 1.55 1.55 1.52 1.55 ### ### ###
1997-Oct-27 Mon 1.55 1.55 1.55 1.55 143 221 88.0 88.0 ###
1997-Oct-24 Fri 1.56 ### 1.56 ### 1,681 ### 80.2 80.2 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 1,472 0 72.4 72.4 0.0
1997-Oct-20 Mon 1.71 1.71 1.7 1.7 6,482 11,051 ### ### ###
1997-Oct-17 Fri 1.71 1.71 1.71 1.71 321 548 ### ### 0.1
1997-Oct-16 Thu 1.71 1.71 1.71 1.71 10,479 ### 77.3 77.3 0.1
1997-Oct-14 Tue 1.72 1.72 1.71 1.71 5,523 9,471 31.9 31.9 0.1
1997-Oct-13 Mon 1.72 1.72 1.72 1.72 81.5 81.5 0.1
1997-Oct-09 Thu 1.73 1.73 1.73 1.73 79.0 79.0 ###
1997-Oct-08 Wed 1.73 1.73 1.73 1.73 70.0 70.0 ###
1997-Oct-07 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Oct-03 Fri 1.72 1.72 1.72 1.72 74.3 74.3 0.1
1997-Oct-02 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-01 Wed 1.72 1.72 1.7 1.7 5,970 ### ### ### ###
1997-Sep-30 Tue 1.7 1.7 1.7 1.7 69.1 69.1 ###
1997-Sep-26 Fri ### ### ### ### 23.7 23.7 0.0
1997-Sep-25 Thu ### ### ### ### 13,678 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 3,353 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 5,022 0 65.2 65.2 0.0
1997-Sep-19 Fri 1.56 1.57 1.56 1.57 73.3 73.3 0.1
1997-Sep-18 Thu 1.55 1.56 1.55 1.56 ### ### ###
1997-Sep-17 Wed 1.56 1.56 1.56 1.56 1,741 ### 71.1 71.1 ###
1997-Sep-15 Mon 1.56 1.56 1.56 1.56 1,129 ### 72.8 72.8 ###
1997-Sep-12 Fri 1.56 1.56 1.55 1.55 2,420 ### ### ### ###
1997-Sep-09 Tue 1.57 1.57 1.55 1.55 ### ### ###
1997-Sep-08 Mon ### ### 1.58 1.58 4,927 ### ### ### 0.1
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Aug-29 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-28 Thu 1.55 1.55 1.55 1.55 71.4 71.4 ###
1997-Aug-26 Tue 1.55 1.55 1.55 1.55 74.7 74.7 ###
1997-Aug-25 Mon 1.55 1.55 1.55 1.55 70.4 70.4 ###
1997-Aug-19 Tue 1.71 1.71 1.7 1.7 28.6 28.6 ###
1997-Aug-18 Mon 1.75 1.75 ### ### ### ### 0.0
1997-Aug-15 Fri 1.77 1.77 1.77 1.77 8,920 15,788 63.1 63.1 ###
1997-Aug-13 Wed 1.79 1.79 1.78 1.78 32.2 32.2 0.1
1997-Aug-12 Tue 1.77 1.78 1.77 1.78 1,275 ### 81.0 81.0 0.1
1997-Aug-11 Mon 1.77 1.78 1.77 1.77 14,472 25,687 80.6 80.6 ###
1997-Aug-07 Thu 1.76 1.76 1.76 1.76 72.7 72.7 0.1
1997-Aug-06 Wed 1.75 1.75 1.75 1.75 64.7 64.7 0.1
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 15,072 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 2,050 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 1.54 1.55 1.54 1.55 17,029 ### ### ### ###
1997-Jul-24 Thu ### ### 1.52 1.52 5,623 4,273 5.2 5.2 0.1
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-18 Fri ### ### ### ### 2,550 0 68.5 68.5 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 10,044 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 26.1 26.1 0.0
1997-Jun-27 Fri 1.57 1.57 1.57 1.57 11,943 18,750 ### ### 0.1
1997-Jun-26 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jun-25 Wed 1.57 1.58 1.56 1.58 14,343 ### ### ### 0.1
1997-Jun-24 Tue ### ### ### ### 22.9 22.9 0.0
1997-Jun-20 Fri ### ### ### ### 2,328 0 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### 1,287 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 1.55 1.55 1.55 1.55 69.8 69.8 ###
1997-Jun-11 Wed 1.55 1.55 1.55 1.55 12,852 19,920 78.0 78.0 ###
1997-Jun-10 Tue 1.54 1.55 1.54 1.55 ### ### ###
1997-Jun-06 Fri 1.55 1.55 1.55 1.55 72.0 72.0 ###
1997-Jun-05 Thu 1.55 1.56 1.51 1.51 12,673 19,453 13.2 13.2 0.1
1997-Jun-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-03 Tue 1.51 1.52 1.5 1.52 8,647 13,056 75.5 75.5 0.1
1997-Jun-02 Mon 1.51 1.51 1.51 1.51 779 1,176 ### ### 0.1
1997-May-30 Fri 1.52 1.52 1.5 1.5 27,284 ### 14.9 14.9 0.1
1997-May-28 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-26 Mon 1.52 1.52 1.52 1.52 68.9 68.9 0.1
1997-May-23 Fri 1.5 1.5 1.5 1.5 21,251 31,876 67.9 67.9 0.1
1997-May-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-15 Thu 1.46 1.46 1.46 1.46 655 956 ### ### 0.1
1997-May-12 Mon 1.46 1.46 1.45 1.45 12,787 ### ### ### ###
1997-May-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-May-08 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-May-07 Wed 1.45 1.45 1.45 1.45 1,750 ### 72.4 72.4 ###
1997-May-06 Tue 1.45 1.46 1.45 1.46 4,841 7,043 74.0 74.0 0.1
1997-May-01 Thu 1.45 1.45 1.45 1.45 9,057 ### ### ### ###
1997-Apr-30 Wed 1.48 1.48 1.45 1.45 14.9 14.9 ###
1997-Apr-23 Wed 1.48 1.48 1.48 1.48 70.6 70.6 0.1
1997-Apr-22 Tue 1.48 1.48 1.48 1.48 28,344 41,949 70.1 70.1 0.1
1997-Apr-21 Mon ### 1.47 1.45 1.47 76.1 76.1 ###
1997-Apr-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-16 Wed 1.459 1.47 1.45 1.45 22.2 22.2 ###
1997-Apr-15 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-11 Fri 1.42 1.42 1.42 1.42 78.4 78.4 ###
1997-Apr-09 Wed 1.41 1.41 1.41 1.41 ### ### ###
1997-Apr-07 Mon 1.45 1.45 1.45 1.45 0 ###
1997-Apr-04 Fri 1.45 1.45 1.45 1.45 750 1,087 ### ### ###
1997-Apr-01 Tue 1.42 1.42 1.4 1.4 20,727 29,225 ### ### ###
1997-Mar-27 Thu 1.45 1.45 1.45 1.45 0 ###
1997-Mar-26 Wed 1.45 1.45 1.45 1.45 0 ###
1997-Mar-25 Tue 1.45 1.45 1.45 1.45 73.0 73.0 ###
1997-Mar-24 Mon 1.43 1.45 1.43 1.45 85.3 85.3 ###
1997-Mar-21 Fri 1.43 1.43 1.43 1.43 0 0.1
1997-Mar-20 Thu 1.43 1.43 1.43 1.43 0 0.1
1997-Mar-19 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Mar-18 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
1997-Mar-14 Fri 1.43 1.43 1.43 1.43 2,224 3,180 ### ### 0.1
1997-Mar-12 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
1997-Mar-04 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-03 Mon 1.42 1.42 1.42 1.42 79.1 79.1 ###
1997-Feb-26 Wed 1.44 1.44 1.44 1.44 55,482 ### 70.5 70.5 0.1
1997-Feb-24 Mon 1.44 1.45 1.44 1.45 10,422 15,059 77.7 77.7 ###
1997-Feb-21 Fri 1.43 1.43 1.43 1.43 64.1 64.1 0.1
1997-Feb-20 Thu 1.45 1.45 1.43 1.43 1,373 1,977 18.9 18.9 0.1
1997-Feb-19 Wed 1.47 1.47 1.45 1.45 22.0 22.0 ###
1997-Feb-18 Tue 1.47 1.47 1.45 1.45 18.1 18.1 ###
1997-Feb-14 Fri 1.45 1.46 1.45 1.46 78.8 78.8 0.1
1997-Feb-13 Thu 1.45 1.48 1.45 1.45 3,550 ### ### ### ###
1997-Feb-12 Wed 1.47 1.47 1.47 1.47 66.0 66.0 ###
1997-Feb-06 Thu 1.47 1.47 1.47 1.47 63.8 63.8 ###
1997-Feb-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Feb-03 Mon 1.48 1.48 1.47 1.47 5,774 ### 27.1 27.1 ###
1997-Jan-31 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Jan-30 Thu 1.48 1.48 1.47 1.47 4,641 6,845 25.2 25.2 ###
1997-Jan-29 Wed 1.47 1.47 1.47 1.47 66.1 66.1 ###
1997-Jan-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-24 Fri 1.45 1.47 1.45 1.46 ### ### 0.1
1997-Jan-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Jan-21 Tue 1.42 1.42 1.42 1.42 0 ###
1997-Jan-20 Mon 1.41 1.42 1.41 1.42 77.3 77.3 ###
1997-Jan-17 Fri ### 1.4 ### ### 15,742 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 1.4 1.4 1.4 1.4 6,150 ### 66.3 66.3 ###
1997-Jan-06 Mon ### ### ### ### 70 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri ### ### ### ### 5,572 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 453 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 150 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 6,627 0 86.8 86.8 0.0
1996-Dec-09 Mon ### ### ### ### 57,452 0 14.6 14.6 0.0
1996-Dec-06 Fri ### ### ### ### 61.5 61.5 0.0
1996-Dec-05 Thu ### ### ### ### 9.6 9.6 0.0
1996-Dec-03 Tue ### ### ### ### 787 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-27 Wed ### ### ### ### 34,750 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 9,020 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 4,325 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 12.3 12.3 0.0
1996-Nov-18 Mon ### ### ### ### 187 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 1,547 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 980 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 5,345 0 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 15,357 0 23.1 23.1 0.0
1996-Oct-31 Thu ### ### ### ### 3,878 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 6,226 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 4,023 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 70.6 70.6 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 15.4 15.4 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 17.7 17.7 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 1.29 1.29 1.29 1.29 0 0.1
1996-Sep-11 Wed 1.29 1.29 1.29 1.29 0 0.1
1996-Sep-10 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Sep-09 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-06 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-05 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-04 Wed 1.21 1.21 1.21 1.21 ### ### ###
1996-Sep-03 Tue 1.27 1.27 1.27 1.27 0 ###
1996-Sep-02 Mon 1.27 1.27 1.27 1.27 0 ###
1996-Aug-30 Fri 1.27 1.27 1.27 1.27 0 ###
1996-Aug-29 Thu 1.27 1.27 1.27 1.27 0 ###
1996-Aug-28 Wed 1.27 1.27 1.27 1.27 0 ###
1996-Aug-27 Tue 1.27 1.27 1.27 1.27 0 ###
1996-Aug-26 Mon 1.27 1.27 1.27 1.27 0 ###
1996-Aug-23 Fri 1.27 1.27 1.27 1.27 0 ###
1996-Aug-22 Thu 1.27 1.27 1.27 1.27 0 ###
1996-Aug-21 Wed 1.27 1.27 1.27 1.27 0 ###
1996-Aug-20 Tue 1.27 1.27 1.27 1.27 0 ###
1996-Aug-19 Mon 1.27 1.27 1.27 1.27 0 ###
1996-Aug-16 Fri 1.27 1.27 1.27 1.27 0 ###
1996-Aug-15 Thu 1.27 1.27 1.27 1.27 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon 1.1953 1.1953 ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 1.1426 1.1426 1.1426 1.1426 ### ### ###
1996-Aug-02 Fri 1.125 1.125 1.125 1.125 0 ###
1996-Aug-01 Thu 1.125 1.125 1.125 1.125 68.6 68.6 ###
1996-Jul-31 Wed 1.125 1.125 1.125 1.125 0 ###
1996-Jul-30 Tue 1.125 1.125 1.125 1.125 0 ###
1996-Jul-29 Mon 1.125 1.125 1.125 1.125 0 ###
1996-Jul-26 Fri 1.1426 1.1426 1.125 1.125 13.3 13.3 ###
1996-Jul-25 Thu 1.1074 1.1074 1.1074 1.1074 0 ###
1996-Jul-24 Wed 1.1074 1.1074 1.1074 1.1074 0 ###
1996-Jul-23 Tue 1.1074 1.1074 1.1074 1.1074 0 ###
1996-Jul-22 Mon 1.1074 1.1074 1.1074 1.1074 0 ###
1996-Jul-19 Fri 1.1074 1.1074 1.1074 1.1074 64.4 64.4 ###
1996-Jul-18 Thu ### ### 1.1074 1.1074 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.1953 1.1953 1.1953 1.1953 73.2 73.2 0.1
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 1.1689 1.1689 1.1689 1.1689 ### ### ###
1996-Jul-03 Wed 1.1689 1.1689 1.1689 1.1689 0 ###
1996-Jul-02 Tue 1.1689 1.1689 1.1689 1.1689 0 ###
1996-Jul-01 Mon 1.1689 1.1689 1.1689 1.1689 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 01:40:51 thru 2026-02-22 01:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000