End of day Prices (full format), 600 Days for (WBA) WEBSTER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2008-Jan-14 Mon
| 1.8
| 1.8
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 1.83
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 1.82
| 1.875
| 1.82
| 1.86
| 15,342
| 28,344
| 86.0
| 86.0
| 0.1 |
2008-Jan-09 Wed
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 39.5
| 39.5
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 1.82
| ###
| 1.82
| ###
| 3,541
| 3,222
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 7,840
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 1.83
| ###
| 1.83
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Dec-27 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 14,250
| ###
| 73.2
| 73.2
| ### |
2007-Dec-21 Fri
| 1.71
| 1.8
| 1.71
| 1.8
| 17,753
| 31,156
| 92.6
| 92.6
| 0.1 |
2007-Dec-20 Thu
| 1.71
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.79
| 1.79
| 1.75
| 1.775
| 20,326
| 35,977
| ###
| ###
| ### |
2007-Dec-18 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 1,350
| ###
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 31.4
| 31.4
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.945
| 1.975
| 1.945
| ###
| 48,221
| ###
| 73.7
| 73.7
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 13,347
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 116,553
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 1.87
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Dec-03 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 1.84
| ###
| 1.8
|
|
| 94.3
| 94.3
| 0.1 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 11,728
| 0
| 88.1
| 88.1
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 3,180
| 5,056
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 1.58
| 1.59
| 60,447
| 47,753
| 30.2
| 30.2
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 73,272
| 0
| 19.9
| 19.9
| 0.0 |
2007-Nov-21 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| 1.7
|
|
| 19.2
| 19.2
| ### |
2007-Nov-19 Mon
| 1.72
| 1.72
| 1.685
| 1.685
|
|
| 18.4
| 18.4
| ### |
2007-Nov-16 Fri
| 1.72
| 1.72
| ###
| 1.71
|
|
| 31.3
| 31.3
| 0.1 |
2007-Nov-15 Thu
| 1.73
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.75
| 1.76
| 1.71
| 1.75
| 55,381
| 96,086
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.75
| 1.75
| 1.72
| 1.75
| 129,329
| 224,385
| 67.6
| 67.6
| 0.1 |
2007-Nov-12 Mon
| 1.8
| 1.8
| 1.755
| 1.79
| 130,682
| 232,287
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 25,370
| ###
| 66.8
| 66.8
| 0.1 |
2007-Nov-08 Thu
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 26.8
| 26.8
| 0.1 |
2007-Nov-07 Wed
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.8
| 1.8
| 1.79
| 1.8
| 5,045
| 9,055
| 64.9
| 64.9
| 0.1 |
2007-Nov-05 Mon
| 1.84
| 1.84
| ###
| 1.77
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 1.78
| 1.86
| 1.75
| 1.86
|
|
| 88.8
| 88.8
| 0.1 |
2007-Nov-01 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 82.0
| 82.0
| 0.1 |
2007-Oct-31 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 1.72
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 1.7
| 1.7
| 1.675
| 1.675
|
|
| 20.9
| 20.9
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 40,725
| 0
| 79.3
| 79.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 1.79
| ###
| ###
| 80,985
| 72,481
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 77.6
| 77.6
| 0.1 |
2007-Oct-19 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 72.7
| 72.7
| 0.1 |
2007-Oct-18 Thu
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 76.5
| 76.5
| ### |
2007-Oct-17 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 78,470
| ###
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.53
| 1.53
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.52
| 1.54
| 1.52
| 1.54
| 27,850
| ###
| 74.0
| 74.0
| ### |
2007-Oct-10 Wed
| ###
| 1.54
| ###
| 1.54
|
|
| 80.3
| 80.3
| ### |
2007-Oct-09 Tue
| 1.545
| 1.55
| 1.53
| 1.53
|
|
| 27.0
| 27.0
| ### |
2007-Oct-08 Mon
| 1.51
| ###
| 1.51
| 1.51
|
|
| 67.7
| 67.7
| 0.1 |
2007-Oct-05 Fri
| 1.485
| 1.52
| 1.485
| 1.52
|
|
| 81.6
| 81.6
| 0.1 |
2007-Oct-04 Thu
| 1.57
| 1.57
| 1.48
| 1.5
|
|
| 8.6
| 8.6
| 0.1 |
2007-Oct-03 Wed
| 1.58
| 1.59
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 84,727
| 0
| 16.5
| 16.5
| 0.0 |
2007-Oct-01 Mon
| ###
| 1.655
| ###
| ###
| 27,340
| 22,623
| 84.8
| 84.8
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 58,447
| 0
| 64.7
| 64.7
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 47,275
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1.57
| 1.57
| 77,575
| ###
| 19.2
| 19.2
| 0.1 |
2007-Sep-24 Mon
| 1.53
| ###
| 1.53
| ###
| 251,320
| 192,259
| 89.8
| 89.8
| 0.0 |
2007-Sep-21 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 5,780
| 8,583
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 86.9
| 86.9
| 0.1 |
2007-Sep-19 Wed
| 1.46
| 1.47
| 1.44
| 1.44
| 65,541
| ###
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 46,628
| 67,144
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 14,447
| 20,875
| 32.4
| 32.4
| 0.1 |
2007-Sep-14 Fri
| 1.44
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 1.41
| 1.45
| 1.41
| 1.45
| 10,450
| 14,943
| ###
| ###
| ### |
2007-Sep-12 Wed
| 1.45
| 1.45
| 1.41
| 1.45
| 2,647
| 3,785
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.45
| 1.45
| 1.43
| 1.43
| 50,027
| ###
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.48
| 1.48
| 1.44
| 1.48
| 69,453
| ###
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.42
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 1.41
| 1.42
| 1.4
| 1.4
| 99,823
| 140,750
| ###
| ###
| ### |
2007-Sep-03 Mon
| 1.41
| 1.455
| ###
| 1.4
| 326,150
| 237,274
| 31.0
| 31.0
| ### |
2007-Aug-31 Fri
| ###
| 1.43
| ###
| ###
| 86,521
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 111,750
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 1.345
| 1.345
| ###
| ###
| 5,455
| ###
| 33.1
| 33.1
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 161,351
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 1.28
| ###
| 158,041
| 101,146
| 51.2
| 51.2
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 1.28
| 1.4
|
|
| 97.6
| 97.6
| ### |
2007-Aug-14 Tue
| ###
| ###
| 1.29
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 1.28
| 1.28
| 61,829
| 39,570
| 26.7
| 26.7
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Aug-08 Wed
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 1.21
| 1.24
| 1.21
| 1.24
| 19,887
| ###
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.23
| 1.245
| 1.2
| 1.2
|
|
| 33.1
| 33.1
| 0.1 |
2007-Aug-03 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 78.3
| 78.3
| 0.1 |
2007-Aug-01 Wed
| ###
| 1.245
| 1.23
| 1.23
|
|
| 69.6
| 69.6
| 0.1 |
2007-Jul-31 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 1.225
| 1.225
| 1.2
| 1.22
| 147,444
| 178,775
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.225
| 1.245
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 1.24
| 1.24
| 1.23
| 1.24
| 115,645
| 142,821
| 66.5
| 66.5
| 0.1 |
2007-Jul-24 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jul-23 Mon
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.22
| 1.22
| ###
| ###
| 92,223
| 56,256
| 30.2
| 30.2
| 0.0 |
2007-Jul-18 Wed
| 1.225
| 1.225
| ###
| 1.22
| 195,057
| 119,472
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| 21,053
| 25,789
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 20.7
| 20.7
| 0.1 |
2007-Jul-10 Tue
| 1.23
| 1.25
| 1.22
| 1.22
|
|
| 32.8
| 32.8
| 0.1 |
2007-Jul-09 Mon
| 1.28
| 1.28
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.26
| 1.29
| 1.26
| 1.28
| 88,249
| ###
| 77.8
| 77.8
| ### |
2007-Jul-04 Wed
| 1.245
| 1.25
| 1.245
| 1.25
| 14,676
| ###
| 72.4
| 72.4
| ### |
2007-Jul-03 Tue
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 1.29
| 1.29
| ###
| 1.275
|
|
| 25.2
| 25.2
| ### |
2007-Jun-28 Thu
| 1.29
| ###
| 1.285
| ###
| 2,520
| ###
| 70.9
| 70.9
| 0.0 |
2007-Jun-27 Wed
| 1.29
| 1.29
| ###
| 1.26
|
|
| 29.1
| 29.1
| ### |
2007-Jun-26 Tue
| 1.24
| ###
| 1.24
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jun-25 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 1.27
| 1.275
| 1.22
| 1.22
|
|
| 7.9
| 7.9
| 0.1 |
2007-Jun-21 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 26.7
| 26.7
| ### |
2007-Jun-19 Tue
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.28
| 1.28
| 1.23
| 1.27
|
|
| 34.3
| 34.3
| ### |
2007-Jun-15 Fri
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 1.27
| 1.27
| 1.245
| 1.25
| 60,688
| ###
| 18.4
| 18.4
| ### |
2007-Jun-06 Wed
| 1.27
| 1.28
| 1.25
| 1.27
| 56,521
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 1.285
| 1.285
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.29
| 1.29
| 1.285
| 1.285
| 11,388
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 103,323
| 0
| 68.9
| 68.9
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 79,450
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 1.325
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 104,344
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 1.325
| ###
| 1.325
| ###
| 105,142
| 69,656
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 1.285
| 1.325
| 68,046
| ###
| 21.7
| 21.7
| 0.1 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 3,727
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 52,577
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 57,477
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| 1.385
| 29,279
| 0
| 88.6
| 88.6
| 0.1 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 52,140
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 30,586
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 1.28
| ###
| 1.28
| ###
| 264,985
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 1.23
| ###
| 1.21
|
|
| 88.9
| 88.9
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 13,475
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 104,822
| 0
| 85.6
| 85.6
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,020
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 7,148
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 3,451
| 0
| 93.7
| 93.7
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| 32.5
| 32.5
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 98,126
| 0
| 94.0
| 94.0
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| 1.055
| 108,050
| 0
| 80.5
| 80.5
| 0.1 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 180,655
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 1
| ###
| 1
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Feb-21 Wed
| 1
| ###
| 1
| 1
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| 1
| 142,155
| 0
| 96.1
| 96.1
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 102,026
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Feb-07 Wed
| 0.955
| 1
| ###
| 1
| 100,259
| 50,129
| 93.0
| 93.0
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 17.2
| 17.2
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,052
| 0
| 80.6
| 80.6
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 21,889
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 18,778
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 15,255
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 7,745
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 31,428
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 29,927
| 0
| 21.7
| 21.7
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 17,950
| 15,885
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 65.5
| 65.5
| 0.1 |
2006-Dec-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.83
| 0.845
| 0.83
| 0.845
| 48,951
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| 0.83
| ###
| 0.83
|
|
| 82.7
| 82.7
| ### |
2006-Dec-07 Thu
| ###
| 0.82
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 31.3
| 31.3
| 0.1 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 30,040
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 257,020
| 212,041
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 12,047
| ###
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 335,853
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 11,640
| 9,370
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 26,750
| ###
| 22.1
| 22.1
| 0.1 |
2006-Nov-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 4,871
| 4,042
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 83.2
| 83.2
| ### |
2006-Nov-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 20,420
| 16,540
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 80.7
| 80.7
| 0.1 |
2006-Nov-07 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.79
| ###
| 0.79
| ###
| 81,945
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.8
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 76.6
| 76.6
| ### |
2006-Oct-25 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.79
| 0.81
| 0.78
| 0.81
|
|
| 84.3
| 84.3
| 0.1 |
2006-Oct-19 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.82
| ###
| 0.82
| 14,740
| 6,043
| 67.9
| 67.9
| 0.1 |
2006-Oct-17 Tue
| 0.81
| 0.83
| 0.8
| ###
| 60,087
| 48,970
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.78
| 0.82
| 0.78
| 0.82
| 60,553
| 48,442
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0.81
| 0.81
| 0.78
| 0.78
| 141,585
| ###
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 90.1
| 90.1
| 0.1 |
2006-Oct-09 Mon
| 0.8
| 0.8
| 0.77
| 0.8
| 5,389
| ###
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 92.5
| 92.5
| ### |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.78
| 0.78
| ###
| ###
| 38,422
| 14,984
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-28 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 22.7
| 22.7
| 0.1 |
2006-Sep-27 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 1,626
| 1,252
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-25 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.785
| 0.79
| 0.785
| 0.79
| 30,826
| 24,275
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Sep-14 Thu
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 57,456
| ###
| 78.5
| 78.5
| ### |
2006-Sep-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0.76
| 0.76
| ###
| 0.74
| 140,952
| ###
| 22.6
| 22.6
| 0.1 |
2006-Sep-08 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.7
| 80.7
| 0.1 |
2006-Sep-07 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| 21.1
| 21.1
| 0.1 |
2006-Sep-05 Tue
| ###
| 0.76
| ###
| 0.725
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.71
| 0.71
| ###
| 0.71
| 98,653
| 35,021
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.675
| 0.7
| 0.675
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 9,442
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.625
| ###
| 0.625
| ###
| 20,558
| 6,424
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.59
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 9,828
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 28,986
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 88,029
| 0
| 24.9
| 24.9
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 11,450
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 30,545
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,271
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 37,053
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.645
| ###
| 0.645
| ###
| 37,040
| 11,945
| 71.0
| 71.0
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,923
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 8,077
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 82.7
| 82.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 13,527
| ###
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-May-30 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-May-25 Thu
| ###
| 0.7
| ###
| 0.7
| 49,447
| ###
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 9,348,545
| 0
| 89.3
| 89.3
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 12,150
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.7
| ###
| 0.7
| 0.7
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 34.9
| 34.9
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0.73
| 0.745
| 0.73
| 0.73
| 100,350
| ###
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 33,774
| ###
| 64.5
| 64.5
| 0.1 |
2006-Apr-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.74
| 0.73
| 0.74
| 38,129
| 28,024
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 5,350
| ###
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 76.2
| 76.2
| 0.1 |
2006-Mar-24 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 739,686
| ###
| 78.6
| 78.6
| ### |
2006-Mar-23 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.0
| 80.0
| ### |
2006-Mar-22 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.73
| 0.73
| 0.725
| 0.73
| 52,553
| ###
| 67.1
| 67.1
| 0.1 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 24.8
| 24.8
| 0.1 |
2006-Mar-15 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 27,947
| ###
| 74.7
| 74.7
| ### |
2006-Mar-14 Tue
| ###
| 0.72
| 0.71
| 0.71
|
|
| 30.8
| 30.8
| ### |
2006-Mar-13 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.755
| 0.755
| 0.7
| 0.72
| 161,027
| 117,147
| 4.4
| 4.4
| ### |
2006-Mar-09 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.1
| 68.1
| 0.1 |
2006-Mar-06 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 9,526
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 1,575
| 1,185
| 25.5
| 25.5
| ### |
2006-Feb-27 Mon
| 0.76
| 0.78
| 0.755
| 0.78
|
|
| 85.3
| 85.3
| 0.1 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 1,351
| 1,040
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 47,950
| 36,921
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| ###
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 31.7
| 31.7
| 0.1 |
2006-Feb-07 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 8,589
| 6,871
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 142
| ###
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| ###
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 13.2
| 13.2
| 0.1 |
2006-Jan-19 Thu
| ###
| 0.78
| 0.76
| 0.77
| 254,350
| 195,849
| 67.2
| 67.2
| 0.1 |
2006-Jan-18 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 19,628
| ###
| ###
| ###
| 0.1 |
2006-Jan-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 12,372
| 9,650
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| 0.785
| 0.79
| 0.785
| 0.79
| 25,022
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 28.5
| 28.5
| ### |
2006-Jan-11 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.8
| 20.8
| 0.1 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.76
| ###
| 0.76
| ###
| 6,325
| ###
| 93.8
| 93.8
| 0.0 |
2006-Jan-04 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 3,688
| ###
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 473
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 47,350
| 35,275
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 13,179
| 9,950
| 82.0
| 82.0
| 0.1 |
2005-Dec-08 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.8
| 13.8
| 0.1 |
2005-Dec-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.1
| 13.1
| ### |
2005-Nov-29 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 35,888
| 27,454
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.5
| 88.5
| 0.1 |
2005-Nov-24 Thu
| 0.73
| ###
| 0.73
| 0.73
| 4,045,680
| 1,476,673
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 286,045
| 204,522
| 93.8
| 93.8
| 0.1 |
2005-Nov-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.725
| 0.74
| 0.72
| 0.72
|
|
| 27.9
| 27.9
| ### |
2005-Nov-15 Tue
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.0
| 69.0
| 0.1 |
2005-Nov-11 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 22.4
| 22.4
| 0.1 |
2005-Nov-10 Thu
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.2
| 80.2
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 6,750
| 4,927
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 24.8
| 24.8
| ### |
2005-Oct-28 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 87.6
| 87.6
| 0.1 |
2005-Oct-27 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Oct-18 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.73
| 0.8
| 0.73
| 0.8
| 40,250
| ###
| 98.8
| 98.8
| 0.1 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.755
| 0.755
| 0.72
| 0.72
| 39,683
| ###
| 6.5
| 6.5
| ### |
2005-Oct-12 Wed
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.755
| 0.79
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 6,250
| ###
| 59.3
| 59.3
| 0.1 |
2005-Oct-06 Thu
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 15.2
| 15.2
| 0.1 |
2005-Oct-05 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 52,851
| 41,752
| 23.8
| 23.8
| 0.1 |
2005-Oct-04 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.5
| 16.5
| 0.1 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 22,242
| 18,683
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.84
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.83
| 0.85
| 0.83
| ###
| 249,950
| 209,958
| 77.7
| 77.7
| 0.0 |
2005-Sep-27 Tue
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 87.5
| 87.5
| 0.1 |
2005-Sep-26 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
2005-Sep-23 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 87.0
| 87.0
| ### |
2005-Sep-22 Thu
| 0.76
| ###
| 0.75
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Sep-21 Wed
| 0.76
| ###
| 0.76
| 0.76
| 249,183
| 94,689
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 350,658
| ###
| 65.6
| 65.6
| 0.1 |
2005-Sep-19 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 376,482
| 284,243
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.1
| 20.1
| 0.1 |
2005-Sep-15 Thu
| 0.74
| 0.76
| 0.74
| 0.75
| 142,722
| 107,041
| 79.8
| 79.8
| ### |
2005-Sep-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.0
| 67.0
| 0.1 |
2005-Sep-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| 26.2
| 26.2
| ### |
2005-Sep-09 Fri
| 0.75
| 0.76
| 0.74
| 0.75
| 1,013,749
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 76,879
| 57,274
| 22.0
| 22.0
| 0.1 |
2005-Sep-07 Wed
| ###
| 0.745
| 0.73
| 0.745
| 82,075
| ###
| 78.8
| 78.8
| ### |
2005-Sep-06 Tue
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| 0.75
| ###
| 0.75
| 51,958
| 19,484
| 88.3
| 88.3
| ### |
2005-Sep-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 16,672
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| 0.745
| 0.71
| 0.72
|
|
| 74.4
| 74.4
| ### |
2005-Aug-29 Mon
| 0.685
| 0.74
| 0.685
| 0.74
|
|
| 98.3
| 98.3
| 0.1 |
|