Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 11:17:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBA) WEBSTER LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WBA    Limits Next Section


Company Details for (WBA) WEBSTER LIMITED

Listing Code WBA
Listing Name WEBSTER LIMITED
GICS Sector Food
ISIN Name WEBSTER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBA5


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (WBA) WEBSTER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2010-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Dec-29 Wed 0.55 0.56 0.55 0.56 79.4 79.4 ###
2010-Dec-24 Fri 0.54 0.54 0.54 0.54 115,247 ### ### ### 0.0
2010-Dec-23 Thu 0.53 0.53 0.53 0.53 65.0 65.0 0.0
2010-Dec-22 Wed 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Dec-21 Tue 0.53 0.53 0.53 0.53 147,642 78,250 ### ### 0.0
2010-Dec-20 Mon 0.54 0.54 0.52 0.52 245,470 ### ### ### 0.0
2010-Dec-17 Fri 0.54 0.54 0.54 0.54 67.5 67.5 0.0
2010-Dec-16 Thu 0.56 0.56 0.54 0.54 134,640 74,052 ### ### 0.0
2010-Dec-15 Wed ### ### 0.56 0.56 26.1 26.1 ###
2010-Dec-14 Tue 0.58 0.58 0.55 0.56 ### ### ###
2010-Dec-13 Mon 0.57 0.57 0.56 0.56 21.9 21.9 ###
2010-Dec-10 Fri 0.53 0.56 0.53 0.56 94.3 94.3 ###
2010-Dec-09 Thu ### 0.53 ### 0.52 ### ### 0.0
2010-Dec-08 Wed ### 0.51 ### 0.51 124,348 ### 97.8 97.8 ###
2010-Dec-07 Tue 0.44 0.44 0.44 0.44 66.6 66.6 ###
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 8,370 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Nov-29 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Nov-26 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 79.0 79.0 ###
2010-Nov-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Nov-19 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Nov-18 Thu 0.45 0.45 0.43 0.43 ### ### ###
2010-Nov-17 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Nov-16 Tue 0.425 0.425 0.425 0.425 73.4 73.4 ###
2010-Nov-15 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Nov-12 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Nov-11 Thu 0.42 0.42 0.42 0.42 62.1 62.1 ###
2010-Nov-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Nov-09 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Nov-08 Mon 0.45 0.45 0.42 0.42 5.1 5.1 ###
2010-Nov-05 Fri 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2010-Nov-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 44,820 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2010-Oct-29 Fri 0.46 0.46 0.45 0.45 18,180 8,271 ### ### 0.0
2010-Oct-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-27 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
2010-Oct-26 Tue 0.45 0.45 0.45 0.45 71.6 71.6 0.0
2010-Oct-25 Mon 0.44 0.45 0.44 0.45 78.4 78.4 0.0
2010-Oct-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-21 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Oct-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-19 Tue 0.43 0.43 0.42 0.42 19.0 19.0 ###
2010-Oct-18 Mon 0.43 0.43 0.42 0.42 20.3 20.3 ###
2010-Oct-15 Fri 0.42 0.43 0.42 0.43 82.1 82.1 ###
2010-Oct-14 Thu 0.425 0.425 0.42 0.42 ### ### ###
2010-Oct-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Oct-12 Tue 0.425 0.43 0.425 0.43 ### ### ###
2010-Oct-11 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2010-Oct-08 Fri 0.42 0.42 0.42 0.42 63.0 63.0 ###
2010-Oct-07 Thu 0.42 0.42 0.42 0.42 65.8 65.8 ###
2010-Oct-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-05 Tue 0.42 0.42 0.42 0.42 16,986 ### 68.6 68.6 ###
2010-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-01 Fri 0.4 0.4 0.4 0.4 3,582 ### ### ### 0.0
2010-Sep-30 Thu 0.42 0.44 0.4 0.4 ### ### 0.0
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2010-Sep-28 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Sep-27 Mon 0.4 0.41 0.4 0.41 87.3 87.3 ###
2010-Sep-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-23 Thu 0.43 0.43 0.4 0.4 3.1 3.1 0.0
2010-Sep-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-17 Fri 0.43 0.45 0.42 0.45 89.5 89.5 0.0
2010-Sep-16 Thu 0.43 0.43 0.43 0.43 77.7 77.7 ###
2010-Sep-15 Wed 0.45 0.45 0.45 0.45 13,984 ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.44 0.46 0.43 0.46 73,121 ### ### ### 0.0
2010-Sep-13 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Sep-10 Fri ### 0.42 0.41 0.42 22,188 ### 80.2 80.2 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.4 0.4 0.4 0.4 657 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.4 ### 0.4 87.9 87.9 0.0
2010-Sep-06 Mon ### 0.4 ### 0.4 90.9 90.9 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 3,155 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 5.3 5.3 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 51,383 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 2,059 0 66.6 66.6 0.0
2010-Aug-05 Thu 0.4 0.4 ### ### 12,058 ### 5.2 5.2 0.0
2010-Aug-04 Wed 0.375 0.375 0.375 0.375 ### ### ###
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 111,625 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 95.9 95.9 0.0
2010-Jul-13 Tue ### ### ### ### 108,271 0 ### ### 0.0
2010-Jul-12 Mon ### 0.355 ### 0.355 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 106,446 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-06 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-05 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-02 Fri ### 0.355 ### 0.355 91.9 91.9 0.0
2010-Jul-01 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Jun-30 Wed 0.355 0.355 0.355 0.355 61,072 21,680 ### ### 0.0
2010-Jun-29 Tue ### 0.375 0.355 0.355 32.1 32.1 0.0
2010-Jun-28 Mon 0.375 0.375 ### ### 132,583 24,859 ### ### 0.0
2010-Jun-25 Fri ### 0.385 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### 0.355 ### 84.9 84.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.385 ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 11.5 11.5 0.0
2010-Jun-17 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Jun-16 Wed 0.4 0.4 0.385 0.385 10.0 10.0 0.0
2010-Jun-15 Tue ### 0.4 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 6.3 6.3 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-04 Fri ### 0.4 ### 0.4 94.4 94.4 0.0
2010-Jun-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-02 Wed 0.4 0.4 0.4 0.4 77.9 77.9 0.0
2010-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-28 Fri 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2010-May-27 Thu 0.4 0.4 0.4 0.4 62.0 62.0 0.0
2010-May-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-24 Mon 0.4 0.4 0.4 0.4 61.5 61.5 0.0
2010-May-21 Fri 0.4 0.41 ### 0.41 ### ### ###
2010-May-20 Thu ### ### ### 0.41 41.5 41.5 ###
2010-May-19 Wed 0.42 0.42 0.42 0.42 0 ###
2010-May-18 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-17 Mon 0.42 0.42 0.42 0.42 12,049 ### ### ### ###
2010-May-14 Fri 0.45 0.45 0.42 0.42 ### ### ###
2010-May-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-12 Wed 0.45 0.45 0.45 0.45 4,356 ### ### ### 0.0
2010-May-11 Tue 0.45 0.45 0.45 0.45 82.4 82.4 0.0
2010-May-10 Mon 0.44 0.44 0.44 0.44 0 ###
2010-May-07 Fri 0.44 0.44 0.44 0.44 0 ###
2010-May-06 Thu 0.445 0.445 0.44 0.44 64,370 28,483 ### ### ###
2010-May-05 Wed 0.455 0.455 0.445 0.445 63,721 28,674 21.8 21.8 ###
2010-May-04 Tue 0.455 0.455 0.455 0.455 1,279 581 ### ### 0.0
2010-May-03 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Apr-30 Fri ### 0.48 0.46 0.46 222,428 104,541 32.2 32.2 0.0
2010-Apr-29 Thu 0.46 0.46 0.46 0.46 77.8 77.8 0.0
2010-Apr-28 Wed 0.47 0.47 0.47 0.47 8,976 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.47 0.47 0.46 0.47 ### ### ###
2010-Apr-23 Fri 0.46 0.47 0.46 0.47 85.6 85.6 ###
2010-Apr-22 Thu 0.47 0.47 0.46 0.46 19.8 19.8 0.0
2010-Apr-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-20 Tue 0.46 0.47 0.46 0.47 ### ### ###
2010-Apr-19 Mon 0.47 0.47 0.46 0.46 21.3 21.3 0.0
2010-Apr-16 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2010-Apr-15 Thu 0.48 0.5 0.48 0.48 64,251 31,482 ### ### 0.0
2010-Apr-14 Wed 0.485 0.485 0.48 0.48 24.7 24.7 0.0
2010-Apr-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-12 Mon 0.445 0.5 0.445 0.5 97.9 97.9 0.0
2010-Apr-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Apr-08 Thu 0.43 0.44 0.43 0.44 52,352 22,773 85.0 85.0 ###
2010-Apr-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Apr-06 Tue 0.42 0.42 0.41 0.41 53,254 ### 15.5 15.5 ###
2010-Apr-01 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Mar-31 Wed 0.41 0.42 0.41 0.42 86.5 86.5 ###
2010-Mar-30 Tue 0.42 0.42 0.42 0.42 5,875 ### ### ### ###
2010-Mar-29 Mon 0.42 0.42 0.42 0.42 ###
2010-Mar-26 Fri ### 0.42 ### 0.42 252,920 ### ### ### ###
2010-Mar-25 Thu 0.42 0.425 0.41 0.41 123,948 51,748 ### ### ###
2010-Mar-24 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Mar-23 Tue 0.43 0.43 0.42 0.42 14.1 14.1 ###
2010-Mar-22 Mon 0.43 0.445 0.43 0.43 74.6 74.6 ###
2010-Mar-19 Fri 0.43 0.43 0.43 0.43 38,322 16,478 ### ### ###
2010-Mar-18 Thu 0.43 0.43 0.43 0.43 23,678 10,181 71.8 71.8 ###
2010-Mar-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-16 Tue 0.44 0.44 0.43 0.43 ### ### ###
2010-Mar-15 Mon 0.43 0.44 0.43 0.44 ### ### ###
2010-Mar-12 Fri 0.425 0.43 0.425 0.43 67,850 ### ### ### ###
2010-Mar-11 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Mar-10 Wed 0.44 0.44 0.43 0.43 ### ### ###
2010-Mar-09 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Mar-08 Mon 0.43 0.43 0.43 0.43 71.3 71.3 ###
2010-Mar-05 Fri 0.44 0.44 0.44 0.44 67.2 67.2 ###
2010-Mar-04 Thu 0.44 0.44 0.43 0.43 16.3 16.3 ###
2010-Mar-03 Wed 0.43 0.43 0.42 0.42 15.3 15.3 ###
2010-Mar-02 Tue 0.44 0.44 0.44 0.44 75.1 75.1 ###
2010-Mar-01 Mon 0.43 0.44 0.43 0.44 85.8 85.8 ###
2010-Feb-26 Fri 0.455 0.46 0.43 0.46 79.5 79.5 0.0
2010-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Feb-24 Wed 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Feb-22 Mon ### 0.47 ### ### 29,045 6,825 ### ### 0.0
2010-Feb-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-18 Thu 0.48 0.48 0.48 0.48 5,377 2,580 ### ### 0.0
2010-Feb-17 Wed ### 0.475 ### 0.475 15,623 ### ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.475 0.475 ### ### 20.6 20.6 0.0
2010-Feb-12 Fri ### 0.475 ### 0.475 12,680 ### 82.4 82.4 ###
2010-Feb-11 Thu 0.48 0.48 0.47 0.475 19.0 19.0 ###
2010-Feb-10 Wed 0.47 0.48 0.47 0.47 62,648 29,757 75.3 75.3 ###
2010-Feb-09 Tue 0.47 0.48 ### ### 30.0 30.0 0.0
2010-Feb-08 Mon 0.49 0.5 0.47 0.47 ### ### ###
2010-Feb-05 Fri 0.49 0.5 0.47 0.47 22,724 11,021 ### ### ###
2010-Feb-04 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Feb-03 Wed 0.49 0.49 0.49 0.49 71.3 71.3 ###
2010-Feb-02 Tue 0.485 0.485 0.485 0.485 24,276 11,773 ### ### 0.0
2010-Feb-01 Mon 0.49 0.49 ### 0.485 ### ### 0.0
2010-Jan-29 Fri 0.5 0.51 0.5 0.51 89.8 89.8 ###
2010-Jan-28 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2010-Jan-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jan-25 Mon 0.51 0.51 0.51 0.51 61.7 61.7 ###
2010-Jan-22 Fri 0.53 0.53 0.485 0.5 4.5 4.5 0.0
2010-Jan-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Jan-20 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2010-Jan-19 Tue 0.52 0.55 0.52 0.53 86.6 86.6 0.0
2010-Jan-18 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Jan-15 Fri ### 0.55 0.5 0.5 28.7 28.7 0.0
2010-Jan-14 Thu 0.5 ### 0.5 ### 15,377 3,844 ### ### 0.0
2010-Jan-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-12 Tue 0.5 0.5 0.475 0.5 72,820 ### ### ### 0.0
2010-Jan-11 Mon 0.51 0.51 0.51 0.51 ### ### ###
2010-Jan-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-06 Wed 0.51 0.51 ### ### ### ### 0.0
2010-Jan-05 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Jan-04 Mon 0.51 0.51 0.51 0.51 65.4 65.4 ###
2009-Dec-31 Thu 0.49 0.49 0.49 0.49 678 ### 64.1 64.1 ###
2009-Dec-30 Wed 0.49 0.49 0.49 0.49 72.0 72.0 ###
2009-Dec-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-24 Thu 0.49 0.49 0.49 0.49 64.4 64.4 ###
2009-Dec-23 Wed 0.485 0.49 0.485 0.49 6,050 2,949 70.9 70.9 ###
2009-Dec-22 Tue 0.48 0.485 0.48 0.485 10,050 4,849 ### ### 0.0
2009-Dec-21 Mon 0.46 0.46 0.46 0.46 3,529 1,623 72.9 72.9 0.0
2009-Dec-18 Fri 0.47 0.47 ### ### 9,383 ### ### ### 0.0
2009-Dec-17 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2009-Dec-16 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-14 Mon 0.47 0.48 0.47 0.48 50,640 24,054 ### ### 0.0
2009-Dec-11 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Dec-10 Thu 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2009-Dec-09 Wed 0.5 0.5 0.47 0.47 ### ### ###
2009-Dec-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-07 Mon 0.5 0.51 0.5 0.51 88.0 88.0 ###
2009-Dec-04 Fri 0.48 0.5 0.47 0.5 ### ### 0.0
2009-Dec-03 Thu 0.5 0.5 0.5 0.5 15,458 7,729 ### ### 0.0
2009-Dec-02 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2009-Dec-01 Tue 0.51 0.51 0.51 0.51 165,171 ### ### ### ###
2009-Nov-30 Mon ### 0.51 ### 0.51 67.3 67.3 ###
2009-Nov-27 Fri ### ### 0.5 0.5 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-24 Tue 0.52 0.525 0.52 0.52 54,855 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Nov-20 Fri 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2009-Nov-19 Thu 0.52 0.52 0.52 0.52 1,270 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.54 0.54 0.51 0.52 ### ### 0.0
2009-Nov-17 Tue 0.54 0.54 0.54 0.54 79.8 79.8 0.0
2009-Nov-16 Mon 0.52 0.52 0.52 0.52 24,584 12,783 ### ### 0.0
2009-Nov-13 Fri 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2009-Nov-12 Thu 0.52 0.52 0.52 0.52 22,377 ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.52 0.545 0.52 0.52 68.9 68.9 0.0
2009-Nov-10 Tue 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2009-Nov-09 Mon 0.52 0.52 ### ### 22.5 22.5 0.0
2009-Nov-06 Fri 0.55 0.55 ### ### 22,870 6,289 3.7 3.7 0.0
2009-Nov-05 Thu ### 0.56 ### 0.56 ### ### ###
2009-Nov-04 Wed 0.54 0.56 0.54 0.56 ### ### ###
2009-Nov-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-02 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Oct-30 Fri ### 0.545 0.51 0.51 ### ### ###
2009-Oct-29 Thu 0.53 0.53 ### ### ### ### 0.0
2009-Oct-28 Wed 0.53 0.53 ### 0.53 10,441 ### ### ### 0.0
2009-Oct-27 Tue 0.545 0.545 0.545 0.545 81.6 81.6 0.0
2009-Oct-26 Mon 0.525 0.545 0.525 0.545 ### ### 0.0
2009-Oct-23 Fri ### ### 0.52 0.525 21.3 21.3 0.0
2009-Oct-22 Thu 0.52 ### 0.52 ### ### ### 0.0
2009-Oct-21 Wed ### 0.52 ### 0.52 50,050 ### ### ### 0.0
2009-Oct-20 Tue 0.52 0.52 0.51 0.51 53,070 ### 21.2 21.2 ###
2009-Oct-19 Mon 0.52 0.52 0.51 0.51 50,840 26,182 ### ### ###
2009-Oct-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Oct-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue 0.51 0.51 ### ### 22,585 5,759 26.2 26.2 0.0
2009-Oct-12 Mon 0.525 0.525 0.51 0.51 ### ### ###
2009-Oct-09 Fri 0.525 0.525 ### 0.525 ### ### 0.0
2009-Oct-07 Wed 0.52 ### 0.52 ### ### ### 0.0
2009-Oct-06 Tue 0.52 0.52 ### ### 35.2 35.2 0.0
2009-Oct-05 Mon 0.525 0.525 0.525 0.525 72.9 72.9 0.0
2009-Oct-02 Fri 0.53 0.53 0.53 0.53 12,471 ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.53 0.53 32,144 ### 33.5 33.5 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.54 ### 0.54 75.6 75.6 0.0
2009-Sep-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Sep-25 Fri 0.53 0.53 0.53 0.53 4,925 ### ### ### 0.0
2009-Sep-24 Thu 0.525 0.555 0.525 0.555 ### ### ###
2009-Sep-23 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Sep-22 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Sep-21 Mon 0.51 ### 0.51 ### 79,652 ### 77.8 77.8 0.0
2009-Sep-18 Fri 0.52 0.52 ### ### 14.4 14.4 0.0
2009-Sep-17 Thu 0.545 0.545 0.52 0.52 168,975 89,979 8.4 8.4 0.0
2009-Sep-16 Wed 0.545 0.55 0.54 0.545 ### ### 0.0
2009-Sep-15 Tue ### ### 0.53 0.53 8,749 ### ### ### 0.0
2009-Sep-14 Mon 0.54 0.545 ### ### ### ### 0.0
2009-Sep-11 Fri 0.54 0.54 0.54 0.54 4,251 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Sep-09 Wed 0.54 0.54 0.54 0.54 9,749 ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 741 0 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.55 0.53 0.55 166,251 89,775 ### ### ###
2009-Sep-04 Fri 0.54 0.54 ### ### 6,850 1,849 28.1 28.1 0.0
2009-Sep-03 Thu 0.55 0.56 0.55 0.55 24,350 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Sep-01 Tue 0.54 ### 0.54 0.56 88.9 88.9 ###
2009-Aug-31 Mon 0.56 0.56 0.53 0.53 11.4 11.4 0.0
2009-Aug-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2009-Aug-27 Thu 0.57 0.57 0.555 0.555 13,555 7,624 ### ### ###
2009-Aug-26 Wed ### ### 0.57 0.58 13.9 13.9 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.59 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 36,640 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2009-Aug-13 Thu 0.55 0.59 0.55 0.59 19,279 10,989 ### ### 0.0
2009-Aug-12 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Aug-10 Mon 0.54 0.55 0.54 0.55 32,983 17,975 ### ### ###
2009-Aug-07 Fri 0.56 0.56 0.56 0.56 19,753 ### ### ### ###
2009-Aug-06 Thu ### 0.56 0.525 0.56 60,876 33,025 89.6 89.6 ###
2009-Aug-05 Wed 0.53 ### 0.53 ### 61,242 16,229 82.0 82.0 0.0
2009-Aug-04 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Aug-03 Mon 0.56 0.56 0.55 0.55 ### ### ###
2009-Jul-31 Fri 0.56 0.56 0.56 0.56 65.1 65.1 ###
2009-Jul-30 Thu 0.55 0.555 0.53 0.555 ### ### ###
2009-Jul-29 Wed 0.54 0.55 0.53 0.53 21.0 21.0 0.0
2009-Jul-28 Tue 0.56 0.56 0.55 0.55 26.4 26.4 ###
2009-Jul-27 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Jul-24 Fri 0.54 0.56 0.54 0.56 87.6 87.6 ###
2009-Jul-23 Thu 0.56 0.56 0.555 0.555 23.1 23.1 ###
2009-Jul-22 Wed 0.545 0.56 0.545 0.56 ### ### ###
2009-Jul-21 Tue 0.56 0.56 0.55 0.55 20,647 11,459 21.7 21.7 ###
2009-Jul-20 Mon 0.555 0.57 0.555 0.57 25,622 ### ### ### ###
2009-Jul-17 Fri 0.545 0.555 0.545 0.555 84.4 84.4 ###
2009-Jul-16 Thu 0.57 0.57 0.545 0.555 16.6 16.6 ###
2009-Jul-15 Wed 0.56 0.57 0.545 0.57 75.6 75.6 ###
2009-Jul-14 Tue 0.57 0.57 0.57 0.57 64.7 64.7 ###
2009-Jul-13 Mon 0.56 0.56 0.55 0.55 ### ### ###
2009-Jul-10 Fri ### ### 0.57 0.58 ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.59 ### 0.575 ### 6,029 ### 85.3 85.3 0.0
2009-Jul-06 Mon 0.57 ### 0.57 ### 94.4 94.4 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 0.57 0.57 ### ### 30.8 30.8 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.55 ### 0.55 ### 216,358 ### ### ### 0.0
2009-Jun-26 Fri 0.58 0.58 0.56 0.56 ### ### ###
2009-Jun-25 Thu 0.58 0.58 0.58 0.58 67.5 67.5 ###
2009-Jun-24 Wed ### ### 0.585 0.585 11,922 3,487 17.8 17.8 ###
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 98,148 0 ### ### 0.0
2009-Jun-19 Fri 0.625 0.625 0.625 0.625 75.6 75.6 0.0
2009-Jun-18 Thu 0.645 0.645 ### 0.645 21,157 6,823 75.4 75.4 ###
2009-Jun-17 Wed 0.625 0.645 ### 0.645 33,181 ### 87.8 87.8 ###
2009-Jun-16 Tue ### ### ### ### 103,520 0 ### ### 0.0
2009-Jun-15 Mon ### ### 0.645 ### 52,980 17,086 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 85.8 85.8 0.0
2009-Jun-05 Fri ### ### ### ### 62,621 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.645 ### 83.6 83.6 0.0
2009-Jun-01 Mon 0.655 0.655 0.645 0.655 30,052 ### 61.6 61.6 ###
2009-May-29 Fri 0.625 0.655 0.625 0.655 ### ### ###
2009-May-28 Thu ### 0.655 ### ### 23.9 23.9 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### 0.645 ### 8,280 2,670 22.4 22.4 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### 0.7 ### ### ### ### 0.0
2009-May-18 Mon 0.7 ### 0.7 0.7 78.3 78.3 ###
2009-May-15 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
2009-May-14 Thu ### 0.71 ### 0.71 ### ### ###
2009-May-13 Wed 0.71 ### 0.7 ### 91,275 31,946 ### ### 0.0
2009-May-12 Tue ### 0.72 0.7 0.7 19,042 ### ### ### ###
2009-May-11 Mon 0.71 0.71 0.71 0.71 12,250 ### ### ### ###
2009-May-08 Fri 0.71 0.72 0.7 0.7 67,153 47,678 ### ### ###
2009-May-07 Thu 0.71 0.72 0.71 0.71 ### ### ###
2009-May-06 Wed 0.72 0.72 0.72 0.72 0 ###
2009-May-05 Tue 0.7 0.72 ### 0.72 52,450 18,882 80.8 80.8 ###
2009-May-04 Mon ### 0.7 ### 0.7 38,656 13,529 ### ### ###
2009-May-01 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Apr-30 Thu ### 0.7 ### 0.7 140,750 ### 72.8 72.8 ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.675 ### 0.675 ### ### ### 0.0
2009-Apr-27 Mon 0.675 ### ### ### 65,742 0 78.8 78.8 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### 0.72 ### ### 8,359 ### ### ### 0.0
2009-Apr-22 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Apr-21 Tue ### 0.72 ### 0.72 ### ### ###
2009-Apr-20 Mon ### 0.72 ### 0.72 20,641 ### ### ### ###
2009-Apr-17 Fri 0.72 0.72 0.72 0.72 69.5 69.5 ###
2009-Apr-16 Thu ### 0.75 ### 0.74 67.9 67.9 0.1
2009-Apr-15 Wed 0.675 0.675 0.675 0.675 0 0.0
2009-Apr-14 Tue ### 0.675 ### 0.675 19,754 ### 83.9 83.9 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed 0.675 0.675 ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.675 0.675 ### ### 79,270 26,753 21.5 21.5 0.0
2009-Apr-03 Fri ### 0.675 ### 0.675 78.2 78.2 0.0
2009-Apr-02 Thu 0.675 0.675 ### ### 56,454 19,053 16.1 16.1 0.0
2009-Apr-01 Wed 0.675 0.675 ### ### ### ### 0.0
2009-Mar-31 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.625 ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.59 ### 22.4 22.4 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:17:03 thru 2024-05-09 11:17:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000