Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 06:55:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for WBB    Limits Next Section


Company Details for (WBB) WIDE BAY AUSTRALIA LTD

Listing Code WBB
Listing Name WIDE BAY AUSTRALIA LTD
GICS Sector Banks
ISIN Name WIDE BAY AUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBB3


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 1 0.0
MAX 13.55 393,880 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBB    Bottom Next Section


End of day Prices (full format),

3600 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2000-Nov-22 Wed 3.4 3.42 3.4 3.4 3,643 12,422 72.3 72.3 0.2
2000-Nov-21 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2000-Nov-20 Mon ### 3.4 ### 3.4 88.3 88.3 0.2
2000-Nov-17 Fri ### ### 3.25 3.25 ### ### 0.2
2000-Nov-16 Thu ### ### ### ### 32,589 0 ### ### 0.0
2000-Nov-15 Wed 3.325 3.325 ### ### 6.5 6.5 0.0
2000-Nov-13 Mon ### ### ### ### 3,148 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 4,625 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 5,427 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 29.4 29.4 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 16,559 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri 3.29 ### 3.29 ### 65.7 65.7 0.0
2000-Oct-19 Thu 3.28 3.28 3.25 3.25 ### ### 0.2
2000-Oct-17 Tue 3.25 3.29 3.25 3.29 874 2,857 82.6 82.6 ###
2000-Oct-16 Mon 3.25 3.28 3.25 3.25 66.4 66.4 0.2
2000-Oct-13 Fri 3.25 3.25 3.24 3.24 2,789 9,050 32.5 32.5 ###
2000-Oct-12 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Oct-11 Wed 3.2 3.25 3.2 3.25 84.2 84.2 0.2
2000-Oct-09 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2000-Oct-06 Fri 3.2 3.22 3.2 3.22 66.8 66.8 0.2
2000-Oct-05 Thu 3.29 3.29 3.2 3.2 9,926 ### ### ### 0.2
2000-Oct-04 Wed 3.21 3.21 3.2 3.2 34.9 34.9 0.2
2000-Oct-02 Mon 3.2 3.2 3.2 3.2 71.0 71.0 0.2
2000-Sep-29 Fri 3.2 3.2 3.2 3.2 64.1 64.1 0.2
2000-Sep-26 Tue 3.2 3.2 3.2 3.2 689 ### ### ### 0.2
2000-Sep-22 Fri 3.25 3.25 ### ### 7,123 11,574 ### ### 0.0
2000-Sep-20 Wed 3.29 3.29 3.29 3.29 ### ### ###
2000-Sep-18 Mon ### 3.4 ### ### 4,973 8,454 47.1 47.1 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 26.0 26.0 0.0
2000-Sep-12 Tue 3.45 3.45 3.45 3.45 75.9 75.9 ###
2000-Sep-08 Fri 3.4 3.4 3.4 3.4 1,481 ### 69.5 69.5 0.2
2000-Sep-07 Thu 3.4 3.4 3.4 3.4 75.6 75.6 0.2
2000-Sep-01 Fri ### 3.4 ### 3.4 80.0 80.0 0.2
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Aug-28 Mon ### 3.4 ### 3.4 8,648 ### ### ### 0.2
2000-Aug-25 Fri ### 3.4 ### 3.4 ### ### 0.2
2000-Aug-24 Thu 3.4 3.4 ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 42.2 42.2 0.0
2000-Aug-22 Tue ### ### ### ### 4,623 0 68.8 68.8 0.0
2000-Aug-17 Thu ### 3.4 ### 3.4 79.7 79.7 0.2
2000-Aug-16 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Aug-15 Tue 3.4 3.4 3.4 3.4 73.2 73.2 0.2
2000-Aug-14 Mon 3.4 3.4 ### ### 27.6 27.6 0.0
2000-Aug-11 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Aug-07 Mon 3.4 3.4 3.4 3.4 7,350 ### ### ### 0.2
2000-Aug-04 Fri ### ### ### ### 31,987 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-26 Wed ### ### ### ### 23,877 0 32.3 32.3 0.0
2000-Jul-25 Tue ### 3.4 ### 3.4 6,150 10,455 ### ### 0.2
2000-Jul-24 Mon ### ### ### ### 77.8 77.8 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Jul-18 Tue 3.4 3.4 3.4 3.4 70.5 70.5 0.2
2000-Jul-17 Mon 3.4 3.4 3.4 3.4 1,481 ### ### ### 0.2
2000-Jul-14 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Jul-13 Thu 3.4 3.4 3.4 3.4 69.1 69.1 0.2
2000-Jul-10 Mon 3.5 3.5 ### ### 3,050 ### 8.8 8.8 0.0
2000-Jul-07 Fri 3.5 3.5 3.5 3.5 73 255 65.5 65.5 0.3
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 3.45 3.45 3.25 3.25 65,444 ### ### ### 0.2
2000-Jun-29 Thu 3.5 3.5 3.5 3.5 52.9 52.9 0.3
2000-Jun-28 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Jun-27 Tue 3.42 3.5 3.42 3.5 2,925 10,120 77.5 77.5 0.3
2000-Jun-21 Wed 3.4 3.4 3.4 3.4 71.1 71.1 0.2
2000-Jun-20 Tue 3.4 3.4 3.4 3.4 27 ### ### ### 0.2
2000-Jun-16 Fri 3.27 3.27 3.27 3.27 1,473 ### ### ### ###
2000-Jun-14 Wed 3.43 3.43 3.26 3.26 2,342 ### ### ### 0.2
2000-Jun-13 Tue 3.43 3.43 3.43 3.43 ### ### 0.2
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.2 3.2 ### ### 22.5 22.5 0.0
2000-Jun-07 Wed 3.25 3.25 3.2 3.2 7,150 23,058 ### ### 0.2
2000-Jun-05 Mon ### ### ### 3.25 ### ### 0.2
2000-Jun-02 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2000-May-29 Mon 3.25 3.25 3.22 3.22 30.8 30.8 0.2
2000-May-26 Fri 3.28 3.28 3.25 3.25 3,041 9,928 31.4 31.4 0.2
2000-May-25 Thu ### ### ### ### 28.6 28.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-16 Tue 3.49 3.5 3.49 3.5 73.1 73.1 0.3
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 275 0 ### ### 0.0
2000-May-11 Thu 3.4 3.4 ### ### ### ### 0.0
2000-May-10 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2000-May-09 Tue 3.4 3.4 3.4 3.4 77.6 77.6 0.2
2000-May-08 Mon ### ### ### ### 25,778 0 ### ### 0.0
2000-May-05 Fri ### ### 3.2 3.2 ### ### 0.2
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 39.3 39.3 0.0
2000-May-01 Mon 3.4 3.4 ### ### ### ### 0.0
2000-Apr-28 Fri 3.41 3.41 3.4 3.4 ### ### 0.2
2000-Apr-25 Tue 3.4 3.4 3.4 3.4 0 0.2
2000-Apr-24 Mon 3.4 3.4 3.4 3.4 0 0.2
2000-Apr-21 Fri 3.4 3.4 3.4 3.4 0 0.2
2000-Apr-19 Wed 3.41 3.41 3.4 3.4 49.2 49.2 0.2
2000-Apr-14 Fri 3.42 3.42 3.4 3.4 ### ### 0.2
2000-Apr-07 Fri ### ### 3.4 3.4 ### ### 0.2
2000-Apr-06 Thu ### ### ### ### 178 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 822 0 77.6 77.6 0.0
2000-Apr-04 Tue 3.4 3.45 3.4 3.45 ### ### ###
2000-Apr-03 Mon 3.4 3.4 ### ### 37.9 37.9 0.0
2000-Mar-30 Thu 3.4 3.4 ### ### 6,920 ### 43.5 43.5 0.0
2000-Mar-29 Wed 3.45 3.45 3.4 3.4 5,080 ### 25.8 25.8 0.2
2000-Mar-23 Thu ### ### ### ### 2,458 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-16 Thu ### ### ### ### 66.0 66.0 0.0
2000-Mar-15 Wed 3.45 3.45 3.4 3.4 4,150 ### 32.8 32.8 0.2
2000-Mar-13 Mon 3.5 3.5 3.5 3.5 67.4 67.4 0.3
2000-Mar-09 Thu 3.45 3.45 3.45 3.45 ### ### ###
2000-Mar-07 Tue 3.45 3.45 3.45 3.45 ### ### ###
2000-Mar-06 Mon 3.4 3.4 3.4 3.4 7,250 24,650 ### ### 0.2
2000-Mar-03 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Mar-02 Thu 3.4 3.4 3.4 3.4 1,750 5,950 72.3 72.3 0.2
2000-Feb-23 Wed ### ### 3.48 3.48 16,029 ### ### ### 0.2
2000-Feb-22 Tue 3.49 3.55 3.49 3.55 6,171 21,721 81.8 81.8 ###
2000-Feb-17 Thu 3.41 3.41 3.41 3.41 ### ### ###
2000-Feb-16 Wed 3.5 3.5 3.4 3.4 10,174 ### 20.9 20.9 0.2
2000-Feb-15 Tue 3.4 3.5 3.4 3.5 82.2 82.2 0.3
2000-Feb-14 Mon ### 3.4 ### 3.4 ### ### 0.2
2000-Feb-11 Fri ### ### ### ### 2,083 0 ### ### 0.0
2000-Feb-10 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Feb-09 Wed 3.4 3.4 ### ### ### ### 0.0
2000-Feb-08 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Feb-07 Mon 3.41 3.41 3.4 3.4 ### ### 0.2
2000-Feb-04 Fri 3.5 3.5 3.4 3.5 1,646 5,678 67.0 67.0 0.3
2000-Feb-03 Thu 3.5 3.5 3.4 3.4 ### ### 0.2
2000-Feb-02 Wed 3.55 3.55 3.55 3.55 4,359 15,474 ### ### ###
2000-Feb-01 Tue 3.56 ### 3.56 ### ### ### 0.0
2000-Jan-31 Mon 3.56 3.56 3.56 3.56 5,541 19,725 64.7 64.7 0.3
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 3.57 ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-21 Fri 3.56 3.56 3.56 3.56 63.2 63.2 0.3
2000-Jan-20 Thu 3.56 ### 3.56 ### 72.2 72.2 0.0
2000-Jan-14 Fri ### ### ### ### 68.8 68.8 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 3.55 3.55 3.55 3.55 341 ### 68.7 68.7 ###
2000-Jan-11 Tue 3.555 ### 3.555 ### 8,146 14,479 78.7 78.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 3.55 3.55 3.55 3.55 854 ### ### ### ###
2000-Jan-05 Wed 3.55 3.55 3.5 3.5 14,746 51,979 34.1 34.1 0.3
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-23 Thu 3.55 3.55 3.55 3.55 ### ### ###
1999-Dec-21 Tue ### ### 3.55 3.55 ### ### ###
1999-Dec-20 Mon ### ### ### ### 5,740 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 27.0 27.0 0.0
1999-Dec-14 Tue 3.7 3.7 3.7 3.7 2,351 ### 74.2 74.2 0.3
1999-Dec-13 Mon 3.7 3.7 3.7 3.7 1,248 ### ### ### 0.3
1999-Dec-10 Fri 3.7 3.7 3.7 3.7 70.4 70.4 0.3
1999-Dec-09 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Dec-08 Wed 3.7 3.7 3.7 3.7 2,658 ### 67.8 67.8 0.3
1999-Dec-06 Mon ### ### ### ### 95,484 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 550 0 ### ### 0.0
1999-Nov-30 Tue 3.55 3.55 3.55 3.55 ### ### ###
1999-Nov-25 Thu 3.55 3.55 3.55 3.55 ### ### ###
1999-Nov-23 Tue 3.53 3.53 3.53 3.53 69.3 69.3 0.3
1999-Nov-19 Fri 3.52 3.52 3.5 3.5 9,452 33,176 ### ### 0.3
1999-Nov-18 Thu 3.55 3.55 3.52 3.52 4,947 17,487 26.8 26.8 ###
1999-Nov-12 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Nov-11 Thu 3.5 ### 3.5 ### ### ### 0.0
1999-Nov-10 Wed 3.55 3.55 3.55 3.55 ### ### ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed ### ### ### ### 20 0 69.9 69.9 0.0
1999-Nov-02 Tue 3.55 3.55 3.55 3.55 70.8 70.8 ###
1999-Nov-01 Mon 3.55 3.55 3.55 3.55 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 3.75 3.75 ### ### 7,987 14,975 ### ### 0.0
1999-Oct-26 Tue ### 3.7 ### 3.7 393,880 728,678 81.6 81.6 0.3
1999-Oct-21 Thu ### ### ### ### 36.5 36.5 0.0
1999-Oct-20 Wed ### ### ### ### 64.9 64.9 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 653 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Sep-30 Thu ### ### 3.5 3.5 15.4 15.4 0.3
1999-Sep-27 Mon 3.7 3.7 3.7 3.7 68.9 68.9 0.3
1999-Sep-24 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Sep-23 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
1999-Sep-21 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Sep-16 Thu 3.85 3.85 3.85 3.85 76.5 76.5 0.3
1999-Sep-15 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-Sep-13 Mon 3.75 3.75 3.75 3.75 74.1 74.1 0.3
1999-Sep-10 Fri 3.7 3.7 3.7 3.7 70.5 70.5 0.3
1999-Sep-06 Mon 3.7 3.75 3.7 3.75 848 3,158 ### ### 0.3
1999-Sep-03 Fri 3.8 3.8 3.7 3.7 6,077 22,788 ### ### 0.3
1999-Sep-01 Wed 3.8 3.8 3.8 3.8 884 3,359 ### ### ###
1999-Aug-31 Tue 3.75 3.75 3.75 3.75 85 ### 74.2 74.2 0.3
1999-Aug-26 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
1999-Aug-25 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Aug-24 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Aug-23 Mon 3.7 3.7 ### ### 840 1,554 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 27.1 27.1 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-16 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
1999-Aug-11 Wed 3.7 3.7 ### ### 4,825 8,926 ### ### 0.0
1999-Aug-10 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Aug-09 Mon 3.7 3.7 3.7 3.7 79.2 79.2 0.3
1999-Aug-05 Thu 3.71 3.71 3.7 3.7 4,540 16,820 ### ### 0.3
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Jul-30 Fri 3.7 3.7 ### ### 28.7 28.7 0.0
1999-Jul-27 Tue 3.7 3.75 3.7 3.7 2,983 ### ### ### 0.3
1999-Jul-26 Mon 3.7 3.7 3.7 3.7 73.0 73.0 0.3
1999-Jul-23 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### 3.7 ### 3.7 ### ### 0.3
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 84.1 84.1 0.0
1999-Jul-16 Fri ### ### ### ### 32,877 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 3.7 ### 3.7 ### ### 0.3
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-06 Tue ### ### 3.59 3.59 ### ### ###
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 3.58 3.58 3.58 3.58 ### ### 0.3
1999-Jun-21 Mon 3.58 3.58 3.56 3.56 2,851 10,178 ### ### 0.3
1999-Jun-18 Fri ### 3.7 ### 3.7 2,675 4,948 ### ### 0.3
1999-Jun-17 Thu 3.7 3.7 3.7 3.7 5,650 ### 70.3 70.3 0.3
1999-Jun-08 Tue 3.7 3.7 3.55 3.55 ### ### ###
1999-Jun-04 Fri ### 3.7 ### 3.7 72.1 72.1 0.3
1999-Jun-03 Thu ### ### ### ### 2,325 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon ### 3.7 ### 3.7 ### ### 0.3
1999-May-26 Wed ### 3.7 ### 3.7 1,575 ### 79.9 79.9 0.3
1999-May-21 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon 3.7 3.7 3.7 3.7 647 ### ### ### 0.3
1999-May-14 Fri 3.7 3.7 3.7 3.7 67.0 67.0 0.3
1999-May-13 Thu 3.8 3.8 3.8 3.8 3,480 13,224 67.3 67.3 ###
1999-May-12 Wed 3.75 3.75 3.7 3.7 ### ### 0.3
1999-May-07 Fri 3.75 3.8 3.75 3.8 ### ### ###
1999-May-06 Thu 3.76 3.76 3.75 3.75 18,176 68,250 32.8 32.8 0.3
1999-May-05 Wed 3.76 3.76 3.76 3.76 76.2 76.2 0.3
1999-May-04 Tue 3.755 3.8 3.755 3.8 ### ### ###
1999-Apr-30 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
1999-Apr-28 Wed 3.7 ### 3.7 ### 4,385 ### 99.5 99.5 0.0
1999-Apr-27 Tue ### ### ### ### 75.9 75.9 0.0
1999-Apr-23 Fri 3.5 ### 3.5 ### 89.9 89.9 0.0
1999-Apr-22 Thu 3.52 3.52 3.5 3.52 ### ### ###
1999-Apr-21 Wed 3.5 3.5 3.5 3.5 923 ### 76.9 76.9 0.3
1999-Apr-20 Tue 3.55 3.55 3.53 3.53 31.2 31.2 0.3
1999-Apr-19 Mon 3.5 3.55 3.5 3.55 3,026 ### 76.4 76.4 ###
1999-Apr-15 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
1999-Apr-14 Wed 3.4 3.55 3.4 3.4 ### ### 0.2
1999-Apr-13 Tue ### 3.4 ### 3.4 ### ### 0.2
1999-Apr-12 Mon 3.4 3.4 3.4 3.4 76.5 76.5 0.2
1999-Apr-09 Fri 3.4 3.4 3.4 3.4 981 ### ### ### 0.2
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 29.6 29.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-30 Tue ### ### 3.25 3.28 23.9 23.9 0.2
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-25 Thu 3.45 3.45 3.4 3.4 ### ### 0.2
1999-Mar-24 Wed 3.45 3.45 3.45 3.45 2,181 7,524 75.3 75.3 ###
1999-Mar-23 Tue 3.45 3.5 3.45 3.5 1,483 5,153 86.1 86.1 0.3
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### 3.55 3.55 4,626 ### 21.3 21.3 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 25.8 25.8 0.0
1999-Mar-11 Thu ### ### 3.5 3.5 ### ### 0.3
1999-Mar-10 Wed 3.46 ### 3.45 ### 94.7 94.7 0.0
1999-Mar-08 Mon ### ### 3.45 3.45 6.7 6.7 ###
1999-Mar-04 Thu 3.7 3.7 3.7 3.7 77.2 77.2 0.3
1999-Mar-03 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Mar-01 Mon 3.7 3.7 3.7 3.7 70.5 70.5 0.3
1999-Feb-26 Fri ### ### ### ### 22.0 22.0 0.0
1999-Feb-25 Thu 3.7 3.7 ### ### 4,275 ### 26.1 26.1 0.0
1999-Feb-23 Tue 3.7 3.75 3.7 3.75 85.2 85.2 0.3
1999-Feb-22 Mon 3.75 3.75 3.7 3.7 ### ### 0.3
1999-Feb-19 Fri 3.7 3.7 3.7 3.7 4,648 ### 65.3 65.3 0.3
1999-Feb-17 Wed ### 3.7 ### 3.7 5,052 9,346 81.1 81.1 0.3
1999-Feb-15 Mon 3.58 ### 3.58 ### 15,155 27,127 ### ### 0.0
1999-Feb-12 Fri 3.52 3.52 3.52 3.52 484 ### 70.6 70.6 ###
1999-Feb-11 Thu 3.5 3.51 3.5 3.51 71.5 71.5 ###
1999-Feb-10 Wed 3.5 3.5 3.5 3.5 4,085 ### ### ### 0.3
1999-Feb-09 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Feb-08 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Feb-05 Fri 3.5 3.5 3.5 3.5 73.8 73.8 0.3
1999-Feb-04 Thu 3.45 3.45 3.45 3.45 ### ### ###
1999-Feb-03 Wed 3.47 3.5 3.45 3.5 75.8 75.8 0.3
1999-Feb-02 Tue 3.5 3.5 3.5 3.5 5,357 18,749 75.8 75.8 0.3
1999-Feb-01 Mon 3.5 3.5 3.47 3.47 ### ### 0.2
1999-Jan-29 Fri 3.5 3.5 3.5 3.5 67.9 67.9 0.3
1999-Jan-27 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Jan-25 Mon 3.5 3.5 3.5 3.5 77.5 77.5 0.3
1999-Jan-22 Fri 3.5 3.5 3.5 3.5 70.6 70.6 0.3
1999-Jan-21 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Jan-20 Wed 3.45 3.45 3.45 3.45 70.5 70.5 ###
1999-Jan-19 Tue 3.5 3.5 3.45 3.45 18,325 63,679 ### ### ###
1999-Jan-18 Mon 3.5 3.5 3.5 3.5 7,878 27,573 ### ### 0.3
1999-Jan-15 Fri 3.55 3.55 3.5 3.5 3,349 ### 12.0 12.0 0.3
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Jan-07 Thu 3.46 3.5 3.46 3.5 76.9 76.9 0.3
1999-Jan-06 Wed 3.42 3.42 3.42 3.42 69.2 69.2 0.2
1999-Jan-05 Tue 3.4 3.4 ### ### 25.0 25.0 0.0
1999-Jan-04 Mon 3.4 3.4 ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue ### ### ### ### 2,555 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 75.1 75.1 0.0
1998-Dec-21 Mon ### ### ### ### 77.4 77.4 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 85.2 85.2 0.0
1998-Dec-10 Thu 3.29 ### 3.29 ### 23,326 38,371 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 77.0 77.0 0.0
1998-Dec-07 Mon ### ### 3.28 3.28 25.6 25.6 0.2
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 3.26 ### 3.26 ### 6,281 ### ### ### 0.0
1998-Nov-30 Mon 3.26 3.26 3.26 3.26 72.4 72.4 0.2
1998-Nov-27 Fri 3.29 3.29 3.25 3.25 ### ### 0.2
1998-Nov-26 Thu 3.29 3.29 3.29 3.29 6,040 19,871 ### ### ###
1998-Nov-25 Wed 3.29 ### 3.29 3.29 ### ### ###
1998-Nov-24 Tue 3.28 3.29 3.28 3.29 4,381 ### ### ### ###
1998-Nov-23 Mon 3.29 3.29 3.25 3.25 1,886 ### ### ### 0.2
1998-Nov-20 Fri ### ### 3.25 ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed 3.25 3.25 3.25 3.25 75.1 75.1 0.2
1998-Nov-17 Tue 3.27 3.27 3.27 3.27 13,157 43,023 75.2 75.2 ###
1998-Nov-16 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Nov-12 Thu 3.23 3.23 3.23 3.23 ### ### ###
1998-Nov-11 Wed 3.24 3.24 3.24 3.24 ### ### ###
1998-Nov-06 Fri ### 3.24 ### 3.24 82.6 82.6 ###
1998-Nov-05 Thu 3.2 3.21 ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-28 Wed 3.25 3.25 3.25 3.25 64.3 64.3 0.2
1998-Oct-27 Tue 3.25 3.25 3.25 3.25 1,585 5,151 ### ### 0.2
1998-Oct-26 Mon 3.25 3.25 3.25 3.25 69.9 69.9 0.2
1998-Oct-23 Fri 3.28 3.29 3.25 3.25 10,380 33,942 ### ### 0.2
1998-Oct-22 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
1998-Oct-20 Tue 3.28 3.28 3.28 3.28 78.4 78.4 0.2
1998-Oct-16 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
1998-Oct-15 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
1998-Oct-14 Wed 3.27 3.29 3.25 3.29 35,252 115,274 ### ### ###
1998-Oct-13 Tue 3.29 3.29 3.28 3.28 33.8 33.8 0.2
1998-Oct-12 Mon 3.26 3.26 3.26 3.26 77.1 77.1 0.2
1998-Oct-07 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Oct-06 Tue 3.24 3.24 3.24 3.24 ### ### ###
1998-Oct-05 Mon 3.24 3.25 3.24 3.25 82.7 82.7 0.2
1998-Oct-02 Fri 3.24 3.24 3.24 3.24 3,540 ### 68.1 68.1 ###
1998-Oct-01 Thu 3.23 3.23 3.23 3.23 70.9 70.9 ###
1998-Sep-30 Wed 3.24 3.24 3.24 3.24 6,477 20,985 ### ### ###
1998-Sep-29 Tue 3.25 3.25 3.25 3.25 70.6 70.6 0.2
1998-Sep-28 Mon 3.25 3.25 3.25 3.25 72.9 72.9 0.2
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 3.25 ### 3.25 ### 4,520 7,345 87.1 87.1 0.0
1998-Sep-18 Fri ### ### ### ### 3,880 0 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri 3.27 ### 3.27 ### 3,684 6,023 86.0 86.0 0.0
1998-Sep-09 Wed 3.22 3.24 3.22 3.24 4,227 13,653 ### ### ###
1998-Sep-08 Tue 3.22 3.22 3.22 3.22 576 1,854 ### ### 0.2
1998-Sep-07 Mon 3.24 3.24 3.22 3.22 1,847 ### 12.8 12.8 0.2
1998-Sep-04 Fri 3.25 3.25 3.25 3.25 70.6 70.6 0.2
1998-Sep-03 Thu 3.28 ### 3.25 3.25 24.9 24.9 0.2
1998-Sep-02 Wed 3.23 3.23 3.22 3.22 4,576 14,757 ### ### 0.2
1998-Sep-01 Tue 3.22 3.22 3.22 3.22 12,757 41,077 ### ### 0.2
1998-Aug-31 Mon 3.28 3.29 3.28 3.29 75.8 75.8 ###
1998-Aug-28 Fri 3.25 ### 3.25 ### 75.6 75.6 0.0
1998-Aug-27 Thu ### ### 3.29 3.29 36.7 36.7 ###
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### 3.28 3.28 32.3 32.3 0.2
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu 3.26 3.27 3.25 3.25 ### ### 0.2
1998-Aug-05 Wed 3.25 3.25 3.25 3.25 5,079 ### 79.7 79.7 0.2
1998-Aug-04 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Jul-31 Fri 3.25 3.25 3.25 3.25 10,921 ### ### ### 0.2
1998-Jul-30 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Jul-29 Wed 3.23 3.25 3.23 3.25 27,670 89,650 ### ### 0.2
1998-Jul-28 Tue 3.22 3.22 3.22 3.22 73.5 73.5 0.2
1998-Jul-27 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Jul-24 Fri 3.25 3.25 3.25 3.25 64.9 64.9 0.2
1998-Jul-23 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Jul-22 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Jul-21 Tue 3.25 3.25 3.25 3.25 71.0 71.0 0.2
1998-Jul-20 Mon 3.25 3.25 3.25 3.25 79.7 79.7 0.2
1998-Jul-17 Fri 3.26 3.26 3.25 3.25 ### ### 0.2
1998-Jul-16 Thu ### ### ### ### 2,656 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 7,650 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 4,350 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 3.29 3.29 3.29 3.29 ### ### ###
1998-Jul-08 Wed ### ### ### ### 2,650 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 1,150 0 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 13.2 13.2 0.0
1998-Jun-30 Tue 3.25 ### 3.25 3.25 64.0 64.0 0.2
1998-Jun-29 Mon 3.25 3.25 3.24 3.24 12,887 ### ### ### ###
1998-Jun-26 Fri 3.25 3.25 3.25 3.25 1 3 ### ### 0.2
1998-Jun-25 Thu 3.21 3.22 3.21 3.21 7,426 23,874 ### ### ###
1998-Jun-24 Wed 3.29 3.29 3.25 3.29 ### ### ###
1998-Jun-22 Mon 3.21 3.21 3.21 3.21 76.5 76.5 ###
1998-Jun-19 Fri 3.25 3.25 3.25 3.25 75.5 75.5 0.2
1998-Jun-16 Tue ### ### ### ### 21,650 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 5,278 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 85.0 85.0 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 75.5 75.5 0.0
1998-May-25 Mon ### ### ### ### 750 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 3.21 ### 3.21 ### 1,020 ### ### ### 0.0
1998-May-15 Fri 3.21 3.21 3.21 3.21 ### ### ###
1998-May-14 Thu 3.2 3.2 3.2 3.2 75.8 75.8 0.2
1998-May-13 Wed 3.2 3.25 3.2 3.25 88.5 88.5 0.2
1998-May-11 Mon 3.22 3.22 3.21 3.21 23.7 23.7 ###
1998-May-07 Thu 3.21 3.21 3.21 3.21 2 6 72.0 72.0 ###
1998-May-06 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1998-May-04 Mon 3.2 3.2 3.2 3.2 77.4 77.4 0.2
1998-May-01 Fri 3.2 3.22 3.2 3.2 ### ### 0.2
1998-Apr-30 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Apr-29 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
1998-Apr-28 Tue 3.29 3.29 3.29 3.29 ### ### ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### 3.29 ### 7,750 12,748 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 2,050 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 1,750 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Apr-15 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Apr-14 Tue 3.4 3.4 3.4 3.4 69.0 69.0 0.2
1998-Apr-09 Thu 3.42 3.42 3.4 3.4 22.7 22.7 0.2
1998-Apr-08 Wed 3.5 3.5 3.45 3.45 5,885 20,450 ### ### ###
1998-Apr-07 Tue 3.5 3.5 3.5 3.5 74.5 74.5 0.3
1998-Apr-03 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
1998-Mar-31 Tue 3.5 3.5 3.45 3.45 ### ### ###
1998-Mar-25 Wed 3.5 3.55 3.45 3.45 ### ### ###
1998-Mar-24 Tue 3.5 3.5 3.5 3.5 69.5 69.5 0.3
1998-Mar-23 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Mar-20 Fri 3.5 3.5 3.49 3.5 2,746 ### 74.7 74.7 0.3
1998-Mar-19 Thu 3.48 3.55 3.48 3.5 ### ### 0.3
1998-Mar-18 Wed 3.5 3.5 3.5 3.5 73.8 73.8 0.3
1998-Mar-17 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Mar-16 Mon 3.5 3.5 3.5 3.5 50 175 ### ### 0.3
1998-Mar-13 Fri 3.42 3.5 3.42 3.5 87.2 87.2 0.3
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu 3.25 3.25 3.25 3.25 82.1 82.1 0.2
1998-Mar-04 Wed 3.49 3.49 3.49 3.49 71.7 71.7 ###
1998-Feb-27 Fri 3.59 ### 3.59 3.59 3,040 5,456 ### ### ###
1998-Feb-26 Thu 3.55 3.55 3.55 3.55 71.1 71.1 ###
1998-Feb-25 Wed ### ### ### ### 19,526 0 ### ### 0.0
1998-Feb-24 Tue 3.55 3.55 3.55 3.55 80 284 ### ### ###
1998-Feb-19 Thu ### 3.7 ### 3.7 82.1 82.1 0.3
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 3.5 3.5 3.5 3.5 69.3 69.3 0.3
1998-Feb-16 Mon 3.4 3.4 3.4 3.4 83.0 83.0 0.2
1998-Feb-12 Thu ### ### ### ### 240 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 14,080 0 ### ### 0.0
1998-Feb-10 Tue 3.25 ### 3.25 ### 1,280 2,080 88.3 88.3 0.0
1998-Feb-09 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Feb-06 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Feb-05 Thu 3.21 3.21 3.2 3.2 ### ### 0.2
1998-Feb-04 Wed 3.25 3.25 3.25 3.25 70.3 70.3 0.2
1998-Feb-03 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Feb-02 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Jan-30 Fri ### 3.2 ### 3.2 30,546 48,873 75.1 75.1 0.2
1998-Jan-27 Tue 3.2 3.2 3.2 3.2 656 ### 76.5 76.5 0.2
1998-Jan-23 Fri ### 3.2 ### 3.2 66.8 66.8 0.2
1998-Jan-22 Thu ### 3.2 ### 3.2 ### ### 0.2
1998-Jan-20 Tue ### ### ### ### 22.2 22.2 0.0
1998-Jan-19 Mon ### ### ### ### 4,153 0 ### ### 0.0
1998-Jan-16 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Jan-15 Thu ### 3.2 ### 3.2 80.6 80.6 0.2
1998-Jan-14 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Jan-13 Tue 3.2 3.2 ### 3.2 75.1 75.1 0.2
1998-Jan-12 Mon 3.2 3.2 3.2 3.2 81.0 81.0 0.2
1998-Jan-08 Thu 3.2 3.2 ### 3.2 15,076 24,121 ### ### 0.2
1998-Jan-07 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
1998-Jan-02 Fri ### ### ### ### 77.8 77.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 1,976 0 ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 85.4 85.4 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### 3 3 ### ### 0.2
1997-Dec-01 Mon 3 3 3 3 580 1,740 ### ### 0.2
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 91.8 91.8 0.0
1997-Nov-24 Mon 3 3 ### ### 22.8 22.8 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### 3 3 3,278 ### 27.0 27.0 0.2
1997-Nov-18 Tue ### ### 3 3 32.5 32.5 0.2
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 4,824 0 71.7 71.7 0.0
1997-Nov-12 Wed 3 ### 3 ### ### ### 0.0
1997-Nov-11 Tue ### 3 ### 3 72.2 72.2 0.2
1997-Nov-10 Mon ### ### ### ### 450 0 ### ### 0.0
1997-Nov-07 Fri 3 3 3 3 78.9 78.9 0.2
1997-Nov-06 Thu 3 3 3 3 ### ### 0.2
1997-Nov-05 Wed ### ### 3 3 26.2 26.2 0.2
1997-Nov-04 Tue 3 ### 3 ### ### ### 0.0
1997-Nov-03 Mon 3 3 3 3 ### ### 0.2
1997-Oct-31 Fri 3 3 3 3 ### ### 0.2
1997-Oct-30 Thu 3 3 3 3 ### ### 0.2
1997-Oct-29 Wed 2.8 3 2.8 3 ### ### 0.2
1997-Oct-28 Tue 2.7 2.75 2.7 2.7 25,942 ### ### ### 0.2
1997-Oct-27 Mon 2.85 ### 2.85 2.85 88.0 88.0 ###
1997-Oct-24 Fri ### ### 2.85 2.85 24.2 24.2 ###
1997-Oct-23 Thu ### ### 3 3 ### ### 0.2
1997-Oct-22 Wed ### ### 3 3 12,942 ### ### ### 0.2
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 383 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 84.8 84.8 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 25,786 0 ### ### 0.0
1997-Oct-10 Fri 3 3 ### ### 1,643 ### 8.6 8.6 0.0
1997-Oct-09 Thu ### ### 3 3 5,380 8,070 32.6 32.6 0.2
1997-Oct-08 Wed ### ### 3 3 ### ### 0.2
1997-Oct-07 Tue ### ### 3 3 ### ### 0.2
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 3 ### 3 ### 10,380 15,570 85.0 85.0 0.0
1997-Sep-26 Fri 3.052 3.054 3 3 13.3 13.3 0.2
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed 3.159 3.22 ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 6,250 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 77.4 77.4 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 39.4 39.4 0.0
1997-Sep-11 Thu 3 3 ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 25,646 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 1,888 0 74.3 74.3 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 3.022 ### ### ### 29.5 29.5 0.0
1997-Aug-15 Fri ### ### ### ### 4,943 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 75.8 75.8 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 20.4 20.4 0.0
1997-Aug-07 Thu ### ### ### ### 11,971 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 78.4 78.4 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 82.2 82.2 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jul-29 Tue ### ### 3 3 11.6 11.6 0.2
1997-Jul-28 Mon ### ### 3 ### 20,484 30,726 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 4,081 0 68.1 68.1 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 81.3 81.3 0.0
1997-Jul-22 Tue ### ### ### ### 3,740 0 ### ### 0.0
1997-Jul-18 Fri 3 3 3 3 68.5 68.5 0.2
1997-Jul-17 Thu ### 3 ### 3 ### ### 0.2
1997-Jul-16 Wed 3 3 3 3 ### ### 0.2
1997-Jul-15 Tue ### 3 ### 3 84.6 84.6 0.2
1997-Jul-14 Mon 3 3 ### ### 15,256 22,884 10.2 10.2 0.0
1997-Jul-11 Fri ### ### ### ### 2,142 0 ### ### 0.0
1997-Jul-10 Thu 2.85 2.88 2.85 2.86 ### ### 0.2
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 2.8 2.8 2.8 2.8 3,549 ### ### ### 0.2
1997-Jul-07 Mon 2.85 2.85 2.8 2.8 22,049 62,288 32.9 32.9 0.2
1997-Jul-04 Fri ### ### 2.82 2.82 9,051 ### 13.7 13.7 ###
1997-Jul-03 Thu 3 3 ### ### 2,650 3,975 ### ### 0.0
1997-Jul-02 Wed ### ### 3 3 ### ### 0.2
1997-Jul-01 Tue ### ### ### ### 19,972 0 ### ### 0.0
1997-Jun-30 Mon ### 3 ### 3 ### ### 0.2
1997-Jun-27 Fri ### ### ### ### 53,828 0 77.4 77.4 0.0
1997-Jun-25 Wed ### ### ### ### 6,956 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### 2.88 ### 3,744 ### 75.7 75.7 0.0
1997-Jun-20 Fri 2.82 2.88 2.82 2.88 84.9 84.9 0.2
1997-Jun-19 Thu 2.81 2.81 2.81 2.81 71.8 71.8 ###
1997-Jun-18 Wed 2.81 2.81 2.81 2.81 ### ### ###
1997-Jun-17 Tue 2.81 2.81 2.8 2.8 27.6 27.6 0.2
1997-Jun-13 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Jun-12 Thu 2.82 2.85 2.82 2.85 80.4 80.4 ###
1997-Jun-11 Wed 2.8 2.8 2.8 2.8 78.0 78.0 0.2
1997-Jun-10 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
1997-Jun-04 Wed 2.8 2.82 2.8 2.82 74.7 74.7 ###
1997-Jun-03 Tue 2.75 2.8 2.75 2.8 6,429 17,840 ### ### 0.2
1997-Jun-02 Mon 2.73 2.75 2.73 2.75 74.9 74.9 ###
1997-May-30 Fri 2.75 2.75 2.75 2.75 62.0 62.0 ###
1997-May-29 Thu 2.75 2.75 2.75 2.75 7,644 21,021 65.3 65.3 ###
1997-May-28 Wed 2.75 2.75 2.73 2.75 ### ### ###
1997-May-27 Tue 2.73 2.73 2.73 2.73 8,547 ### ### ### ###
1997-May-26 Mon 2.754 2.754 2.74 2.75 21,872 60,082 26.6 26.6 ###
1997-May-23 Fri 2.75 2.75 2.75 2.75 67.9 67.9 ###
1997-May-22 Thu 2.8 2.8 2.75 2.75 10,721 29,750 ### ### ###
1997-May-21 Wed 2.77 2.77 2.75 2.75 2,344 ### 20.5 20.5 ###
1997-May-19 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
1997-May-16 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1997-May-15 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-May-14 Wed 2.75 2.75 2.75 2.75 70.1 70.1 ###
1997-May-13 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-May-12 Mon 2.76 2.76 2.75 2.75 26.9 26.9 ###
1997-May-09 Fri 2.85 2.75 2.75 2.75 850 ### ### ### ###
1997-May-08 Thu 2.77 2.77 2.75 2.75 11,150 30,773 23.4 23.4 ###
1997-May-02 Fri 2.8 2.85 2.8 2.85 4,780 ### 83.4 83.4 ###
1997-Apr-30 Wed 2.85 2.85 2.85 2.85 ### ### ###
1997-Apr-28 Mon 2.85 2.85 2.8 2.8 15.1 15.1 0.2
1997-Apr-24 Thu 2.88 2.88 2.88 2.88 69.3 69.3 0.2
1997-Apr-23 Wed 2.88 2.88 2.88 2.88 485 ### 70.6 70.6 0.2
1997-Apr-22 Tue 2.85 2.88 2.85 2.88 ### ### 0.2
1997-Apr-21 Mon 2.83 2.85 2.83 2.83 3,746 ### ### ### 0.2
1997-Apr-18 Fri 2.83 2.83 2.83 2.83 61.1 61.1 0.2
1997-Apr-17 Thu 2.85 2.85 2.85 2.85 ### ### ###
1997-Apr-14 Mon 2.8 2.8 2.7 2.7 1,040 ### 8.2 8.2 0.2
1997-Apr-11 Fri 2.88 2.88 2.88 2.88 78.4 78.4 0.2
1997-Apr-09 Wed 2.88 2.88 2.88 2.88 ### ### 0.2
1997-Apr-07 Mon 2.7 2.78 2.7 2.78 93.0 93.0 0.2
1997-Apr-04 Fri 2.7 2.7 ### ### 12.0 12.0 0.0
1997-Apr-03 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Mar-27 Thu 2.7 2.7 2.7 2.7 59.7 59.7 0.2
1997-Mar-26 Wed 2.7 2.7 2.7 2.7 0 0.2
1997-Mar-25 Tue 2.7 2.7 2.7 2.7 0 0.2
1997-Mar-24 Mon 2.7 2.7 2.7 2.7 0 0.2
1997-Mar-21 Fri 2.7 2.7 2.7 2.7 0 0.2
1997-Mar-20 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Mar-19 Wed 2.72 2.72 2.7 2.7 ### ### 0.2
1997-Mar-18 Tue 2.78 2.78 2.78 2.78 2,378 ### ### ### 0.2
1997-Mar-17 Mon 2.78 2.78 2.78 2.78 4,622 12,849 ### ### 0.2
1997-Mar-13 Thu 2.72 2.78 2.72 2.78 88.5 88.5 0.2
1997-Mar-12 Wed 2.78 2.78 2.78 2.78 1,750 ### ### ### 0.2
1997-Mar-10 Mon 2.88 2.88 2.88 2.88 64.4 64.4 0.2
1997-Mar-07 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
1997-Mar-06 Thu 2.85 2.88 2.85 2.88 76.0 76.0 0.2
1997-Mar-04 Tue 2.8 2.85 2.8 2.85 14,053 ### ### ### ###
1997-Feb-28 Fri 3 ### 3 ### 84.9 84.9 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 3 ### 3 ### 90.9 90.9 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 24.0 24.0 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 6,650 0 ### ### 0.0
1997-Feb-14 Fri 2.89 ### 2.89 ### ### ### 0.0
1997-Feb-13 Thu 2.88 2.89 2.88 2.89 ### ### ###
1997-Feb-12 Wed 2.88 2.88 2.88 2.88 66.0 66.0 0.2
1997-Feb-11 Tue 2.84 2.88 2.84 2.88 ### ### 0.2
1997-Feb-10 Mon 2.88 2.88 2.88 2.88 ### ### 0.2
1997-Feb-07 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed 2.86 ### 2.86 ### ### ### 0.0
1997-Feb-04 Tue 2.88 2.89 2.86 2.86 ### ### 0.2
1997-Feb-03 Mon 2.87 2.87 2.85 2.85 ### ### ###
1997-Jan-30 Thu 2.85 2.88 2.85 2.88 77.8 77.8 0.2
1997-Jan-29 Wed 2.86 2.86 2.84 2.85 ### ### ###
1997-Jan-24 Fri 2.88 2.88 2.84 2.85 ### ### ###
1997-Jan-23 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
1997-Jan-22 Wed 2.85 2.85 2.85 2.85 0 ###
1997-Jan-21 Tue 2.85 2.85 2.85 2.85 0 ###
1997-Jan-20 Mon 2.85 2.85 2.85 2.85 0 ###
1997-Jan-17 Fri 2.8 2.85 2.8 2.85 82.7 82.7 ###
1997-Jan-16 Thu 2.75 2.8 2.75 2.8 30,685 85,150 84.9 84.9 0.2
1997-Jan-15 Wed 2.75 2.75 2.75 2.75 ### ### ###
1997-Jan-14 Tue 2.75 2.75 2.75 2.75 75.3 75.3 ###
1997-Jan-13 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Jan-10 Fri 2.8 2.8 2.8 2.8 70.8 70.8 0.2
1997-Jan-09 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
1997-Jan-08 Wed 2.8 2.8 2.8 2.8 66.3 66.3 0.2
1997-Jan-07 Tue 2.8 2.8 2.8 2.8 75.9 75.9 0.2
1997-Jan-06 Mon 2.79 2.8 2.79 2.8 76.8 76.8 0.2
1997-Jan-03 Fri 2.75 2.79 2.75 2.79 ### ### ###
1997-Jan-02 Thu 2.75 2.75 2.75 2.75 ### ### ###
1996-Dec-30 Mon 2.8 2.8 2.77 2.77 ### ### 0.2
1996-Dec-20 Fri 2.73 2.73 2.73 2.73 ### ### ###
1996-Dec-19 Thu 2.73 2.73 2.73 2.73 ### ### ###
1996-Dec-18 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
1996-Dec-17 Tue 2.71 2.71 2.71 2.71 5,950 16,124 ### ### ###
1996-Dec-13 Fri 2.71 2.71 2.7 2.7 33.3 33.3 0.2
1996-Dec-11 Wed ### 2.7 ### 2.7 ### ### 0.2
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 2.7 2.7 ### ### 18.2 18.2 0.0
1996-Dec-06 Fri 2.71 2.71 2.7 2.7 20,041 ### 64.1 64.1 0.2
1996-Dec-05 Thu 2.75 2.75 2.75 2.75 ### ### ###
1996-Dec-04 Wed 2.75 2.75 2.75 2.75 68.9 68.9 ###
1996-Dec-03 Tue 2.75 2.75 2.73 2.73 28.8 28.8 ###
1996-Dec-02 Mon 2.71 2.71 2.71 2.71 70.7 70.7 ###
1996-Nov-29 Fri 2.75 2.75 2.73 2.75 9,551 ### 63.0 63.0 ###
1996-Nov-28 Thu 2.75 2.75 2.75 2.75 67.9 67.9 ###
1996-Nov-27 Wed 2.8 2.8 2.75 2.75 ### ### ###
1996-Nov-26 Tue 2.75 2.75 2.75 2.75 82.3 82.3 ###
1996-Nov-25 Mon 2.7 2.7 2.7 2.7 2,379 6,423 72.0 72.0 0.2
1996-Nov-22 Fri 2.7 2.7 ### 2.7 29,326 ### ### ### 0.2
1996-Nov-21 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Nov-20 Wed 2.71 2.75 ### ### 3,624 4,983 15.2 15.2 0.0
1996-Nov-19 Tue 2.75 2.75 2.75 2.75 73.6 73.6 ###
1996-Nov-18 Mon 2.8 2.8 2.75 2.75 ### ### ###
1996-Nov-15 Fri ### 2.75 ### 2.75 ### ### ###
1996-Nov-14 Thu ### ### ### ### 71.4 71.4 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 24.3 24.3 0.0
1996-Nov-11 Mon ### ### ### ### 50,950 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 33.7 33.7 0.0
1996-Nov-06 Wed ### ### ### ### 2,750 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 70.3 70.3 0.0
1996-Oct-30 Wed ### ### ### ### 1,178 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 1,757 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 2.56 2.56 2.56 2.56 68.7 68.7 0.2
1996-Oct-17 Thu ### ### 2.57 ### 70.5 70.5 0.0
1996-Oct-16 Wed 2.55 2.55 2.55 2.55 73.4 73.4 0.2
1996-Oct-15 Tue 2.48 2.5 2.48 2.5 79.4 79.4 0.2
1996-Oct-14 Mon 2.47 2.48 2.45 2.45 ### ### 0.2
1996-Oct-11 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Oct-10 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Oct-09 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Oct-08 Tue 2.43 2.43 2.4 2.4 ### ### ###
1996-Oct-07 Mon 2.5 2.5 2.49 2.5 ### ### 0.2
1996-Oct-04 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Oct-03 Thu 2.44 2.5 2.44 2.5 89.3 89.3 0.2
1996-Oct-02 Wed 2.5 2.5 2.5 2.5 0 0.2
1996-Oct-01 Tue 2.5 2.5 2.5 2.5 70.9 70.9 0.2
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 2.57 2.57 2.57 2.57 ### ### ###
1996-Sep-20 Fri 2.57 ### 2.57 ### 83.0 83.0 0.0
1996-Sep-19 Thu 2.55 2.57 2.55 2.57 ### ### ###
1996-Sep-18 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Sep-17 Tue 2.52 2.52 2.52 2.52 0 ###
1996-Sep-16 Mon 2.55 2.55 2.52 2.52 19.1 19.1 ###
1996-Sep-13 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Sep-12 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Sep-11 Wed 2.55 2.55 2.55 2.55 0 0.2
1996-Sep-10 Tue 2.56 2.56 2.55 2.55 26.5 26.5 0.2
1996-Sep-09 Mon 2.55 2.56 2.55 2.55 74.2 74.2 0.2
1996-Sep-06 Fri 2.5 2.5 2.5 2.5 72.6 72.6 0.2
1996-Sep-05 Thu 2.5 2.55 2.5 2.55 87.5 87.5 0.2
1996-Sep-04 Wed 2.54 2.54 2.54 2.54 ### ### ###
1996-Sep-03 Tue 2.5 2.55 2.5 2.5 78.0 78.0 0.2
1996-Sep-02 Mon 2.48 2.5 2.48 2.5 83.1 83.1 0.2
1996-Aug-30 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Aug-29 Thu 2.42 2.42 2.4 2.4 21.3 21.3 ###
1996-Aug-28 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Aug-27 Tue 2.45 2.45 2.45 2.45 76.0 76.0 0.2
1996-Aug-26 Mon 2.451 2.453 2.45 2.45 28.7 28.7 0.2
1996-Aug-23 Fri 2.45 2.45 2.45 2.45 70.1 70.1 0.2
1996-Aug-22 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Aug-21 Wed 2.45 2.45 2.45 2.45 62.5 62.5 0.2
1996-Aug-20 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Aug-19 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Aug-16 Fri 2.47 2.47 2.45 2.45 14.5 14.5 0.2
1996-Aug-15 Thu 2.47 2.47 2.47 2.47 72.4 72.4 ###
1996-Aug-14 Wed 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-13 Tue 2.47 2.5 2.47 2.5 80.4 80.4 0.2
1996-Aug-12 Mon 2.5 2.5 2.5 2.5 76.1 76.1 0.2
1996-Aug-09 Fri 2.51 2.51 2.51 2.51 ### ### ###
1996-Aug-08 Thu 2.5 2.51 2.5 2.5 69.9 69.9 0.2
1996-Aug-07 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-06 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-05 Mon 2.45 2.5 2.45 2.5 ### ### 0.2
1996-Aug-02 Fri 2.45 2.45 2.42 2.45 ### ### 0.2
1996-Aug-01 Thu 2.45 2.45 2.45 2.45 68.6 68.6 0.2
1996-Jul-31 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Jul-30 Tue 2.44 2.44 2.4 2.4 ### ### ###
1996-Jul-29 Mon 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-26 Fri 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-25 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Jul-24 Wed 2.45 2.45 2.45 2.45 83.7 83.7 0.2
1996-Jul-23 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
1996-Jul-22 Mon 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-19 Fri 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-18 Thu 2.45 2.45 2.45 2.45 68.6 68.6 0.2
1996-Jul-17 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Jul-16 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-15 Mon 2.55 2.55 2.5 2.5 17.8 17.8 0.2
1996-Jul-12 Fri 2.55 2.55 2.55 2.55 0 0.2
1996-Jul-11 Thu 2.55 2.55 2.55 2.55 79.8 79.8 0.2
1996-Jul-10 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Jul-09 Tue 2.55 2.55 2.55 2.55 0 0.2
1996-Jul-08 Mon 2.55 2.55 2.55 2.55 0 0.2
1996-Jul-05 Fri 2.55 2.55 2.55 2.55 74.2 74.2 0.2
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:55:39 thru 2024-05-29 18:55:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000