Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 09:57:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 14...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

256 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-23 Tue 25.28 ### 25.28 25.43 75.4 75.4 ###
2012-Oct-22 Mon 25.21 25.46 25.2 ### ### ### 0.0
2012-Oct-19 Fri 25.74 25.78 25.46 25.56 10,470,145 ### 21.1 21.1 1.8
2012-Oct-18 Thu ### ### ### ### 5,939,677 0 28.6 28.6 0.0
2012-Oct-17 Wed 25.88 ### 25.75 25.89 6,615,873 ### 68.3 68.3 ###
2012-Oct-16 Tue 25.89 ### ### 25.72 4,759,528 0 27.0 27.0 1.8
2012-Oct-15 Mon ### ### ### ### 73.8 73.8 0.0
2012-Oct-12 Fri 25.76 25.86 25.7 25.7 4,406,078 ### 26.4 26.4 1.8
2012-Oct-11 Thu 25.52 ### 25.52 25.8 6,810,288 86,899,274 79.5 79.5 1.8
2012-Oct-10 Wed 25.79 25.84 25.59 25.72 5,878,525 151,166,270 ### ### 1.8
2012-Oct-09 Tue 25.84 ### 25.77 25.89 66.2 66.2 ###
2012-Oct-08 Mon 25.85 ### 25.82 25.85 74.2 74.2 ###
2012-Oct-05 Fri 25.74 ### 25.53 25.88 5,345,243 68,232,026 ### ### 1.8
2012-Oct-04 Thu 25.25 ### ### 25.57 9,891,576 0 78.4 78.4 ###
2012-Oct-03 Wed 25.25 ### ### ### ### ### 0.0
2012-Oct-02 Tue ### 25.22 ### ### 69.0 69.0 0.0
2012-Oct-01 Mon 24.88 ### 24.78 ### 3,763,557 46,630,471 ### ### 0.0
2012-Sep-28 Fri ### ### ### 24.85 19,971,320 0 ### ### 1.8
2012-Sep-27 Thu 24.5 24.8 ### 24.8 ### ### ###
2012-Sep-26 Wed ### 24.55 ### 24.52 7,254,656 ### ### ### ###
2012-Sep-25 Tue ### 24.79 24.48 24.54 5,942,920 ### 31.5 31.5 1.8
2012-Sep-24 Mon 24.59 ### 24.45 24.58 36.3 36.3 1.8
2012-Sep-21 Fri ### ### ### ### 7,214,128 0 76.8 76.8 0.0
2012-Sep-20 Thu ### 24.5 24.26 24.29 ### ### ###
2012-Sep-19 Wed ### 24.52 24.2 24.5 11,181,148 ### ### ### 1.8
2012-Sep-18 Tue ### 24.47 24.22 ### ### ### 0.0
2012-Sep-17 Mon ### 24.52 ### 24.42 6,744,420 82,686,589 ### ### 1.7
2012-Sep-14 Fri ### ### ### ### 24.1 24.1 0.0
2012-Sep-13 Thu 23.87 ### 23.76 23.8 5,569,082 ### 30.2 30.2 1.7
2012-Sep-12 Wed 23.5 24 23.5 ### ### ### 0.0
2012-Sep-11 Tue ### 23.77 23.52 23.58 7,121,473 168,387,229 ### ### 1.7
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri 24.2 24.21 23.56 23.7 15.7 15.7 1.7
2012-Sep-06 Thu 24.25 24.27 23.88 ### ### ### 0.0
2012-Sep-05 Wed ### ### 23.83 ### 10,652,989 ### 35.7 35.7 0.0
2012-Sep-04 Tue 24.8 24.84 ### ### 8,164,751 ### ### ### 0.0
2012-Sep-03 Mon 24.77 ### ### 24.85 5,829,245 0 ### ### 1.8
2012-Aug-31 Fri 24.76 24.925 24.75 24.77 16,114,571 400,245,657 ### ### ###
2012-Aug-30 Thu 24.87 ### ### 24.76 39.2 39.2 1.8
2012-Aug-29 Wed 24.78 ### 24.78 24.86 4,861,749 60,237,070 ### ### 1.8
2012-Aug-28 Tue 24.86 ### ### 24.87 4,366,253 0 75.1 75.1 ###
2012-Aug-27 Mon 24.71 ### ### ### ### ### 0.0
2012-Aug-24 Fri 24.74 24.89 24.56 ### 5,101,826 126,142,647 31.7 31.7 0.0
2012-Aug-23 Thu ### ### 24.74 24.77 24.1 24.1 ###
2012-Aug-22 Wed 24.83 ### 24.57 24.89 6,656,257 ### 74.4 74.4 1.8
2012-Aug-21 Tue ### ### 24.73 24.87 28.8 28.8 ###
2012-Aug-20 Mon 24.53 ### ### ### 7,121,748 0 83.4 83.4 0.0
2012-Aug-17 Fri ### 24.55 24.25 24.5 7,324,555 178,719,142 ### ### 1.8
2012-Aug-16 Thu ### ### 23.775 ### 6,302,475 74,920,671 74.8 74.8 0.0
2012-Aug-15 Wed 23.88 23.88 23.52 ### 3,745,027 ### ### ### 0.0
2012-Aug-14 Tue 23.42 23.71 23.41 ### 6,330,452 149,145,449 ### ### 0.0
2012-Aug-13 Mon 23.73 23.83 23.48 23.49 5,168,246 122,254,859 ### ### 1.7
2012-Aug-10 Fri 24 24 23.56 ### 6,639,022 157,875,943 ### ### 0.0
2012-Aug-09 Thu ### 24.24 ### ### ### ### 0.0
2012-Aug-08 Wed 23.7 ### ### ### 83.4 83.4 0.0
2012-Aug-07 Tue 23.45 ### ### ### 78.8 78.8 0.0
2012-Aug-06 Mon 23.56 23.58 23.375 23.45 3,485,258 81,825,144 ### ### 1.7
2012-Aug-03 Fri 23.45 23.47 ### ### 7,054,077 ### 26.3 26.3 0.0
2012-Aug-02 Thu ### ### ### 23.53 ### ### ###
2012-Aug-01 Wed ### ### ### 23.25 ### ### ###
2012-Jul-30 Mon ### ### ### 23.26 78.1 78.1 ###
2012-Jul-27 Fri 22.84 23 22.78 23 10,529,749 241,025,954 73.2 73.2 1.6
2012-Jul-26 Thu 22.5 22.725 22.44 ### ### ### 0.0
2012-Jul-25 Wed 22.4 22.5 22.27 22.45 6,577,125 147,228,943 ### ### ###
2012-Jul-24 Tue ### ### ### ### 33.1 33.1 0.0
2012-Jul-23 Mon 22.72 22.73 22.52 22.55 9,265,724 ### ### ### ###
2012-Jul-20 Fri ### ### 22.77 22.85 24.8 24.8 1.6
2012-Jul-19 Thu 22.86 ### ### ### 12,070,824 0 72.5 72.5 0.0
2012-Jul-18 Wed ### 22.81 22.5 22.59 ### ### ###
2012-Jul-17 Tue 22.27 ### 22.25 22.5 10,277,489 ### ### ### 1.6
2012-Jul-13 Fri 21.85 ### 21.84 ### ### ### 0.0
2012-Jul-12 Thu 21.82 ### 21.8 21.87 8,668,358 ### ### ### 1.6
2012-Jul-11 Wed 21.55 21.87 21.53 21.82 7,846,246 ### 85.1 85.1 1.6
2012-Jul-10 Tue ### ### 21.44 21.56 ### ### 1.5
2012-Jul-09 Mon ### ### 21.48 ### 37.0 37.0 0.0
2012-Jul-06 Fri 21.79 21.79 ### 21.74 ### ### 1.6
2012-Jul-05 Thu 21.5 21.77 21.47 21.75 5,730,723 ### ### ### ###
2012-Jul-04 Wed ### ### 21.45 21.53 ### ### 1.5
2012-Jul-03 Tue 21.54 21.72 21.47 21.55 ### ### ###
2012-Jul-02 Mon 21.41 21.54 21.25 21.46 9,095,972 194,608,320 ### ### 1.5
2012-Jun-29 Fri 20.79 ### 20.73 ### 13,528,425 140,222,125 68.9 68.9 0.0
2012-Jun-28 Thu ### ### 20.75 20.82 7,064,242 ### 26.3 26.3 1.5
2012-Jun-27 Wed 20.71 ### ### ### 75.8 75.8 0.0
2012-Jun-26 Tue ### 20.78 20.45 ### 78.1 78.1 0.0
2012-Jun-25 Mon 20.74 20.77 20.42 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### 20.75 6,062,244 0 ### ### 1.5
2012-Jun-21 Thu ### ### 20.89 ### 15,144,555 158,184,876 ### ### 0.0
2012-Jun-20 Wed ### 21.27 21.085 21.2 16,494,522 ### 78.7 78.7 1.5
2012-Jun-19 Tue ### 20.88 20.58 20.8 ### ### 1.5
2012-Jun-18 Mon 20.77 ### ### 20.76 26.5 26.5 1.5
2012-Jun-15 Fri ### 20.43 ### ### 5,627,781 57,487,782 ### ### 0.0
2012-Jun-14 Thu 20.49 20.51 20.23 20.29 ### ### ###
2012-Jun-13 Wed 20.74 20.75 20.42 20.49 7,810,985 160,789,126 26.5 26.5 ###
2012-Jun-12 Tue ### 20.77 20.49 20.57 5,565,029 114,806,548 ### ### ###
2012-Jun-08 Fri 20.77 20.79 ### 20.43 27.1 27.1 ###
2012-Jun-07 Thu 20.55 ### 20.52 20.77 10,385,159 ### ### ### ###
2012-Jun-06 Wed 20.55 20.56 ### ### 11,752,143 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### 20.59 ### ### ###
2012-Jun-04 Mon ### ### 20 20.2 83.5 83.5 1.4
2012-Jun-01 Fri ### ### ### 20.44 7,168,879 0 ### ### 1.5
2012-May-31 Thu 20.21 20.29 ### 20.29 64.9 64.9 ###
2012-May-30 Wed ### 20.46 ### 20.42 7,805,272 ### 72.1 72.1 1.5
2012-May-29 Tue 20.26 22.52 20.22 20.55 7,126,440 152,292,022 72.0 72.0 1.5
2012-May-28 Mon ### 20.43 ### 20.4 8,075,655 ### 79.2 79.2 1.5
2012-May-25 Fri ### 20.51 ### ### ### ### 0.0
2012-May-24 Thu 20.52 20.59 ### ### 6,547,781 ### 31.0 31.0 0.0
2012-May-23 Wed ### 20.73 20.47 20.47 ### ### 1.5
2012-May-22 Tue ### 20.83 20.5 20.75 67.8 67.8 1.5
2012-May-21 Mon 20.5 20.79 20.45 ### ### ### 0.0
2012-May-18 Fri 20.74 20.82 20.23 20.41 14,153,578 290,502,188 30.0 30.0 1.5
2012-May-17 Thu 21.56 ### ### 21.22 11,014,975 0 17.9 17.9 1.5
2012-May-16 Wed 21.88 21.88 21.57 ### ### ### 0.0
2012-May-15 Tue ### ### 21.82 ### 80.1 80.1 0.0
2012-May-14 Mon 21.84 ### 21.82 ### 83.9 83.9 0.0
2012-May-11 Fri 22.88 22.88 ### 22.72 23.1 23.1 1.6
2012-May-10 Thu 22.89 ### ### ### 10,757,054 0 67.0 67.0 0.0
2012-May-09 Wed 22.8 22.89 22.71 22.84 ### ### ###
2012-May-08 Tue 22.82 22.89 22.76 22.83 ### ### ###
2012-May-07 Mon ### 22.82 ### 22.72 85.3 85.3 1.6
2012-May-04 Fri ### ### 22.8 ### 8,811,656 100,452,878 ### ### 0.0
2012-May-03 Thu 22.86 ### 22.85 ### 12,089,649 ### ### ### 0.0
2012-May-02 Wed 22.78 22.79 22.58 ### 6,923,442 157,058,281 ### ### 0.0
2012-May-01 Tue 22.8 ### ### 22.83 7,258,681 0 68.6 68.6 ###
2012-Apr-30 Mon 22.71 22.75 ### 22.73 69.6 69.6 ###
2012-Apr-27 Fri ### 22.72 22.57 22.59 ### ### ###
2012-Apr-26 Thu 22.7 22.7 22.56 ### ### ### 0.0
2012-Apr-24 Tue ### 22.55 ### 22.47 9,630,546 ### ### ### ###
2012-Apr-23 Mon ### 22.24 ### ### 34.8 34.8 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 11,628,829 0 28.0 28.0 0.0
2012-Apr-18 Wed 22.26 22.26 ### ### 19.6 19.6 0.0
2012-Apr-17 Tue ### ### ### ### 7,323,352 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 5,037,879 0 75.8 75.8 0.0
2012-Apr-13 Fri 22.27 22.28 22 ### 6,640,256 ### ### ### 0.0
2012-Apr-12 Thu 22 ### 21.79 ### ### ### 0.0
2012-Apr-11 Wed 21.84 ### 21.77 ### 7,706,853 ### ### ### 0.0
2012-Apr-10 Tue ### ### 21.73 ### 9,145,341 99,364,129 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 9,497,154 0 ### ### 0.0
2012-Apr-04 Wed 21.75 22.23 21.75 ### ### ### 0.0
2012-Apr-03 Tue 21.76 ### ### 21.82 7,214,871 0 ### ### 1.6
2012-Apr-02 Mon ### ### 21.7 21.72 6,874,759 ### ### ### ###
2012-Mar-30 Fri ### ### 21.87 21.89 19,079,726 ### 27.8 27.8 ###
2012-Mar-29 Thu ### ### 21.86 21.88 ### ### 1.6
2012-Mar-28 Wed 21.73 22 ### ### 73.1 73.1 0.0
2012-Mar-27 Tue ### 21.74 ### 21.73 8,131,454 ### ### ### 1.6
2012-Mar-26 Mon 21.45 21.57 21.4 21.43 6,286,886 135,073,745 29.1 29.1 ###
2012-Mar-23 Fri 21.23 21.48 ### ### 6,994,429 ### 73.3 73.3 0.0
2012-Mar-22 Thu ### ### ### 21.29 8,616,622 0 79.1 79.1 ###
2012-Mar-21 Wed 21.24 21.27 ### ### ### ### 0.0
2012-Mar-20 Tue ### 21.28 ### 21.2 74.7 74.7 1.5
2012-Mar-19 Mon 21.24 21.4 21.2 21.22 31.1 31.1 1.5
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 21 ### 20.84 ### 9,613,541 ### ### ### 0.0
2012-Mar-14 Wed ### 21 20.88 ### 26.2 26.2 0.0
2012-Mar-13 Tue ### 20.8 ### 20.74 68.5 68.5 ###
2012-Mar-12 Mon ### ### 20.41 20.51 ### ### ###
2012-Mar-09 Fri 20.42 20.79 ### ### 9,917,576 ### 77.9 77.9 0.0
2012-Mar-08 Thu 20.26 20.46 20.25 20.41 74.7 74.7 1.5
2012-Mar-07 Wed 20.41 20.46 ### ### 8,765,658 89,672,681 31.6 31.6 0.0
2012-Mar-06 Tue 20.78 20.8 20.5 20.56 8,560,774 176,779,983 ### ### 1.5
2012-Mar-05 Mon 20.72 20.89 ### 20.76 73.8 73.8 1.5
2012-Mar-02 Fri 20.84 ### 20.71 20.76 4,330,222 44,839,448 28.2 28.2 1.5
2012-Mar-01 Thu ### 20.84 ### 20.7 6,146,871 ### 72.5 72.5 1.5
2012-Feb-29 Wed 20.72 ### ### ### 14,419,143 0 71.3 71.3 0.0
2012-Feb-28 Tue 20.78 20.83 20.53 ### 7,424,546 ### 28.7 28.7 0.0
2012-Feb-27 Mon 20.78 ### ### 20.71 ### ### ###
2012-Feb-24 Fri ### 20.82 ### 20.78 8,557,759 89,086,271 70.5 70.5 1.5
2012-Feb-23 Thu 20.72 20.81 20.5 ### 5,318,387 109,851,283 ### ### 0.0
2012-Feb-22 Wed ### 20.88 ### 20.77 ### ### ###
2012-Feb-21 Tue 20.56 20.81 20.46 ### 67.8 67.8 0.0
2012-Feb-20 Mon 20.49 ### ### ### ### ### 0.0
2012-Feb-17 Fri 20.5 20.5 ### ### 11,673,779 ### 17.3 17.3 0.0
2012-Feb-16 Thu 20.42 20.5 ### 20.22 20,309,779 ### 29.7 29.7 1.4
2012-Feb-15 Wed ### ### 20.8 ### 7,553,924 ### ### ### 0.0
2012-Feb-14 Tue ### 21.23 20.81 ### 29.5 29.5 0.0
2012-Feb-13 Mon 21 21.2 20.84 ### 74.1 74.1 0.0
2012-Feb-10 Fri ### 21.23 20.78 20.85 ### ### ###
2012-Feb-09 Thu 20.88 ### ### ### 11,171,849 0 77.8 77.8 0.0
2012-Feb-08 Wed 21 ### 20.79 ### 5,445,756 ### ### ### 0.0
2012-Feb-07 Tue ### 21.25 20.78 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 29.6 29.6 0.0
2012-Feb-03 Fri 21 ### 20.78 20.79 21.9 21.9 1.5
2012-Feb-02 Thu ### ### 20.82 ### ### ### 0.0
2012-Feb-01 Wed ### 21.21 20.81 20.85 25.3 25.3 ###
2012-Jan-31 Tue ### 21.21 ### ### ### ### 0.0
2012-Jan-30 Mon ### 21.29 ### ### ### ### 0.0
2012-Jan-27 Fri ### 21.59 21.155 21.29 23.8 23.8 ###
2012-Jan-25 Wed 20.7 21.43 ### ### 26,863,127 ### 89.2 89.2 0.0
2012-Jan-24 Tue 20.55 ### 20.54 20.58 ### ### 1.5
2012-Jan-23 Mon ### ### 20.46 20.46 ### ### ###
2012-Jan-20 Fri 20.8 20.83 ### ### 10,434,325 ### 24.2 24.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 20.75 20.82 20.57 20.57 ### ### ###
2012-Jan-17 Tue 20.54 ### 20.44 ### 5,760,880 ### ### ### 0.0
2012-Jan-16 Mon 20.4 20.47 20.24 ### 5,457,443 111,086,252 ### ### 0.0
2012-Jan-13 Fri 20.75 20.75 20.57 ### ### ### 0.0
2012-Jan-12 Thu ### 20.71 20.51 ### ### ### 0.0
2012-Jan-11 Wed ### 20.73 ### ### 77.9 77.9 0.0
2012-Jan-10 Tue ### 20.24 ### 20.2 6,058,643 ### 68.3 68.3 1.4
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri 20.24 ### ### ### ### ### 0.0
2012-Jan-05 Thu 20.29 20.4 20.21 ### 4,707,145 95,578,579 73.7 73.7 0.0
2012-Jan-04 Wed ### 20.55 ### 20.49 7,000,923 71,934,483 ### ### ###
2012-Jan-03 Tue 20.2 ### ### ### ### ### 0.0
2011-Dec-30 Fri 20.2 20.25 20 20 2,293,074 ### 19.0 19.0 1.4
2011-Dec-29 Thu ### 20.21 20 ### 78.9 78.9 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### 20.7 20.44 20.54 10,885,173 ### ### ### 1.5
2011-Dec-22 Thu ### 20.5 20.21 ### 8,835,470 ### ### ### 0.0
2011-Dec-21 Wed 20.57 20.74 20.42 20.48 ### ### 1.5
2011-Dec-20 Tue 20 ### ### ### 11,015,276 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 8,518,728 0 46.9 46.9 0.0
2011-Dec-16 Fri 20.5 ### ### 20.51 ### ### ###
2011-Dec-15 Thu 20.49 20.58 20.26 20.46 12,956,975 264,581,429 ### ### ###
2011-Dec-14 Wed 20.83 20.86 20.41 20.8 28.4 28.4 1.5
2011-Dec-13 Tue ### ### ### 20.83 27.8 27.8 1.5
2011-Dec-12 Mon ### 21.47 ### 21.29 6,987,953 75,015,675 32.4 32.4 ###
2011-Dec-09 Fri ### ### 21 ### ### ### 0.0
2011-Dec-08 Thu 21.55 ### 21.42 21.53 ### ### 1.5
2011-Dec-07 Wed ### 21.77 21.57 ### 6,306,355 ### ### ### 0.0
2011-Dec-06 Tue ### 21.75 21.46 21.46 ### ### 1.5
2011-Dec-05 Mon ### 21.78 21.54 ### 68.1 68.1 0.0
2011-Dec-02 Fri 21.21 21.57 ### 21.57 ### ### ###
2011-Dec-01 Thu 21.21 21.26 ### ### 12,107,220 128,699,748 ### ### 0.0
2011-Nov-30 Wed 20.43 20.57 ### 20.57 74.0 74.0 ###
2011-Nov-29 Tue 20.4 20.46 ### 20.45 ### ### ###
2011-Nov-28 Mon ### ### 19.84 20.26 74.6 74.6 1.4
2011-Nov-25 Fri ### ### 19.29 19.5 10,551,779 ### 35.7 35.7 1.4
2011-Nov-24 Thu 19.8 ### 19.7 19.75 10,176,849 ### 31.7 31.7 ###
2011-Nov-23 Wed 20.23 20.28 19.83 19.83 9,131,080 ### ### ### ###
2011-Nov-22 Tue ### ### ### ### 80.7 80.7 0.0
2011-Nov-21 Mon 20.22 20.56 20.2 20.42 85.0 85.0 1.5
2011-Nov-18 Fri 20.51 20.59 20.26 ### ### ### 0.0
2011-Nov-17 Thu 20.7 ### 20.5 20.85 74.5 74.5 ###
2011-Nov-16 Wed ### ### ### ### 6,978,152 0 ### ### 0.0
2011-Nov-15 Tue 20.8 ### 20.8 ### 5,892,642 61,283,476 82.3 82.3 0.0
2011-Nov-14 Mon 21.45 21.49 ### ### 7,050,740 ### 20.9 20.9 0.0
2011-Nov-11 Fri 20.86 ### 20.78 ### 70.5 70.5 0.0
2011-Nov-10 Thu ### 21 ### 20.86 10,013,652 105,143,346 26.1 26.1 1.5
2011-Nov-09 Wed 21.48 ### 21.44 21.56 8,582,945 92,009,170 ### ### 1.5
2011-Nov-08 Tue ### ### ### 21.28 29.4 29.4 1.5
2011-Nov-07 Mon 21.24 21.24 ### ### ### ### 0.0
2011-Nov-04 Fri ### 22.28 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 21.25 21.51 9,363,926 ### 35.9 35.9 ###
2011-Nov-02 Wed 21.4 21.8 21 21.52 ### ### 1.5
2011-Nov-01 Tue ### ### 21.89 ### ### ### 0.0
2011-Oct-31 Mon 22.42 ### 22.21 ### 8,036,342 89,243,577 35.1 35.1 0.0
2011-Oct-28 Fri 23.49 23.55 22.56 ### 21,192,089 ### 13.7 13.7 0.0
2011-Oct-27 Thu 22.75 ### 22.59 22.76 ### ### 1.6
2011-Oct-26 Wed 21.72 22.43 21.58 ### 10,417,122 ### 85.2 85.2 0.0
2011-Oct-25 Tue ### ### 21.81 22 8,800,722 95,971,873 ### ### ###
2011-Oct-24 Mon 21.75 ### 21.72 ### 8,996,751 ### ### ### 0.0
2011-Oct-21 Fri 21.75 21.75 21.42 21.5 25.3 25.3 1.5
2011-Oct-20 Thu ### 21.73 ### 21.53 8,721,557 ### ### ### 1.5
2011-Oct-19 Wed 21.81 ### 21.7 21.85 10,405,544 112,900,152 ### ### ###
2011-Oct-18 Tue ### 21.8 21.58 21.58 38.1 38.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 09:57:40 thru 2026-03-18 09:57:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000