Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Sep-25 11:53:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WDP    Limits Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing Code WDP
Listing Name WADEPACK LIMITED
GICS Sector Materials
ISIN Name WADEPACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDP9


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 5 0.5
MAX 2.7 674,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDP    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 1.22 1.22 ### ### 23,921 ### 12.3 12.3 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-02 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1999-Jul-28 Wed 1.2 1.2 1.2 1.2 71.3 71.3 0.1
1999-Jul-23 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Jul-22 Thu 1.24 1.24 1.24 1.24 68.8 68.8 0.1
1999-Jul-16 Fri 1.2 1.25 1.2 1.25 2,650 3,246 92.5 92.5 ###
1999-Jul-14 Wed 1.22 1.22 1.2 1.2 18.3 18.3 0.1
1999-Jul-12 Mon 1.25 1.25 1.25 1.25 65.7 65.7 ###
1999-Jul-08 Thu 1.27 1.27 1.25 1.25 24,320 30,643 19.5 19.5 ###
1999-Jun-30 Wed 1.25 1.27 1.25 1.27 77.4 77.4 ###
1999-Jun-29 Tue 1.21 1.25 1.21 1.25 ### ### ###
1999-Jun-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jun-25 Fri 1.2 1.2 1.2 1.2 72.7 72.7 0.1
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jun-10 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Jun-07 Mon 1.25 1.25 1.2 1.2 7.8 7.8 0.1
1999-Jun-03 Thu 1.24 1.25 1.24 1.25 ### ### ###
1999-Jun-02 Wed ### ### ### ### 1,879 0 ### ### 0.0
1999-Jun-01 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1999-May-24 Mon 1.27 1.27 1.27 1.27 1,180 ### 74.7 74.7 ###
1999-May-21 Fri 1.26 1.26 1.26 1.26 1,520 ### ### ### ###
1999-May-17 Mon 1.28 1.28 1.28 1.28 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 1.25 1.25 1.25 1.25 74.9 74.9 ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-Apr-28 Wed ### ### 1.29 ### ### ### 0.0
1999-Apr-27 Tue ### 1.4 ### 1.4 ### ### ###
1999-Apr-20 Tue ### ### ### ### 10,920 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 1.4 1.4 1.4 1.4 12,850 ### ### ### ###
1999-Apr-14 Wed 1.4 1.4 1.4 1.4 2,150 ### ### ### ###
1999-Apr-13 Tue 1.4 1.4 1.4 1.4 69.6 69.6 ###
1999-Apr-12 Mon ### 1.4 ### 1.4 ### ### ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 382,182 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### 1.4 ### 1.4 ### ### ###
1999-Mar-31 Wed ### ### ### ### 111,680 0 74.2 74.2 0.0
1999-Mar-30 Tue 1.22 1.25 1.22 1.25 40,429 49,929 89.1 89.1 ###
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 571 0 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 2,949 0 74.0 74.0 0.0
1999-Mar-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
1999-Mar-10 Wed 1.26 1.26 1.26 1.26 ### ### ###
1999-Mar-03 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Mar-02 Tue 1.29 1.29 1.29 1.29 76.8 76.8 0.1
1999-Mar-01 Mon 1.25 1.25 1.25 1.25 70.5 70.5 ###
1999-Feb-26 Fri 1.25 1.25 1.25 1.25 73.8 73.8 ###
1999-Feb-25 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Feb-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Feb-19 Fri 1.29 1.29 1.29 1.29 65.3 65.3 0.1
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 1.29 1.29 1.29 1.29 70.5 70.5 0.1
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue 1.25 1.25 1.25 1.25 69.1 69.1 ###
1999-Jan-07 Thu 1.25 1.25 1.25 1.25 68.7 68.7 ###
1998-Dec-31 Thu 1.25 1.25 1.25 1.25 61.3 61.3 ###
1998-Dec-30 Wed 1.25 1.25 1.25 1.25 69.0 69.0 ###
1998-Dec-22 Tue 1.25 1.25 1.25 1.25 72.2 72.2 ###
1998-Dec-21 Mon 1.26 1.28 1.26 1.28 86.3 86.3 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue 1.25 1.25 1.25 1.25 20,753 25,941 ### ### ###
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 1.28 1.28 1.25 1.25 4,555 ### 13.9 13.9 ###
1998-Nov-24 Tue 1.28 1.28 1.28 1.28 1,250 ### 75.9 75.9 ###
1998-Nov-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-17 Tue 1.25 1.25 1.25 1.25 75.2 75.2 ###
1998-Nov-16 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-09 Mon 1.28 1.28 1.28 1.28 ### ### ###
1998-Oct-30 Fri 1.26 1.26 1.26 1.26 66.5 66.5 ###
1998-Oct-29 Thu 1.28 1.28 1.27 1.27 ### ### ###
1998-Oct-28 Wed 1.27 1.27 1.27 1.27 64.3 64.3 ###
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Sep-28 Mon 1.25 1.25 1.25 1.25 72.9 72.9 ###
1998-Sep-25 Fri 1.24 1.24 1.24 1.24 76.8 76.8 0.1
1998-Sep-23 Wed 1.27 1.28 1.27 1.28 67.9 67.9 ###
1998-Sep-17 Thu 1.23 1.25 1.23 1.25 ### ### ###
1998-Sep-14 Mon 1.25 1.25 1.25 1.25 70.4 70.4 ###
1998-Sep-07 Mon 1.2 1.2 1.2 1.2 57.1 57.1 0.1
1998-Sep-04 Fri 1.27 1.27 1.26 1.26 ### ### ###
1998-Sep-03 Thu 1.26 1.26 1.26 1.26 42,450 53,487 75.9 75.9 ###
1998-Sep-02 Wed 1.26 1.26 1.26 1.26 69.9 69.9 ###
1998-Sep-01 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Aug-31 Mon 1.26 1.26 1.26 1.26 74.5 74.5 ###
1998-Aug-28 Fri 1.26 1.26 1.26 1.26 ### ### ###
1998-Aug-26 Wed 1.29 1.29 1.29 1.29 84.8 84.8 0.1
1998-Aug-21 Fri 1.29 1.29 1.29 1.29 4,550 ### 73.1 73.1 0.1
1998-Aug-20 Thu 1.28 1.28 1.28 1.28 70.3 70.3 ###
1998-Aug-06 Thu 1.28 ### 1.28 ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Jul-29 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-Jul-27 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Jul-24 Fri 1.25 1.25 1.25 1.25 64.9 64.9 ###
1998-Jul-22 Wed 1.26 1.29 1.25 1.29 11,671 14,822 ### ### 0.1
1998-Jul-21 Tue 1.25 1.25 1.25 1.25 71.0 71.0 ###
1998-Jul-20 Mon 1.25 1.25 1.25 1.25 79.7 79.7 ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-09 Thu 1.26 ### 1.26 ### 95.6 95.6 0.0
1998-Jul-06 Mon 1.26 1.26 1.26 1.26 71.2 71.2 ###
1998-Jun-30 Tue 1.27 1.27 1.26 1.26 ### ### ###
1998-Jun-26 Fri 1.28 1.28 1.28 1.28 ### ### ###
1998-Jun-23 Tue 1.27 1.27 1.27 1.27 6,945 8,820 76.3 76.3 ###
1998-Jun-19 Fri 1.27 1.27 1.27 1.27 75.5 75.5 ###
1998-Jun-16 Tue 1.27 1.27 1.27 1.27 76.1 76.1 ###
1998-Jun-15 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Jun-12 Fri 1.27 1.27 1.25 1.25 ### ### ###
1998-Jun-11 Thu ### ### 1.26 1.26 15,155 9,547 ### ### ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 4,345 0 ### ### 0.0
1998-Jun-02 Tue 1.28 1.28 1.26 1.26 25.3 25.3 ###
1998-May-28 Thu ### ### ### ### 81.7 81.7 0.0
1998-May-27 Wed 1.26 1.26 1.25 1.25 36.7 36.7 ###
1998-May-25 Mon 1.26 1.26 1.26 1.26 523 658 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 94.0 94.0 0.0
1998-May-13 Wed ### ### ### ### 23.5 23.5 0.0
1998-May-11 Mon 1.4 1.4 1.4 1.4 72.0 72.0 ###
1998-May-06 Wed ### ### ### ### 17,380 0 14.4 14.4 0.0
1998-May-05 Tue ### ### ### ### 22,341 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 10,841 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 19.2 19.2 0.0
1998-Apr-27 Mon ### ### 1.27 ### 75.5 75.5 0.0
1998-Apr-24 Fri 1.25 1.27 1.25 1.27 ### ### ###
1998-Apr-23 Thu 1.22 1.25 1.2 1.25 85.6 85.6 ###
1998-Apr-21 Tue 1.2 1.2 ### ### ### ### 0.0
1998-Apr-17 Fri ### 1.2 ### 1.2 ### ### 0.1
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-03 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-30 Mon 1.2 1.25 1.2 1.25 ### ### ###
1998-Mar-20 Fri 1.23 1.23 1.23 1.23 74.7 74.7 0.1
1998-Mar-19 Thu 1.23 1.23 1.21 1.21 15.0 15.0 ###
1998-Mar-18 Wed 1.2 1.2 ### ### 23.8 23.8 0.0
1998-Mar-16 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 1.2 1.2 1.2 1.2 78.9 78.9 0.1
1998-Mar-10 Tue 1.21 1.21 1.2 1.2 20.4 20.4 0.1
1998-Mar-06 Fri ### 1.2 ### 1.2 73.6 73.6 0.1
1998-Mar-02 Mon 1.24 1.24 1.24 1.24 80.9 80.9 0.1
1998-Feb-24 Tue 1.23 1.25 1.23 1.25 ### ### ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 13.7 13.7 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jan-28 Wed 1.2 1.2 1.2 1.2 71.5 71.5 0.1
1998-Jan-27 Tue ### ### ### ### 29.7 29.7 0.0
1998-Jan-23 Fri 1.22 1.22 1.22 1.22 65.5 65.5 0.1
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 1.22 1.22 1.185 1.185 5.9 5.9 0.1
1998-Jan-15 Thu 1.21 1.21 1.2 1.2 26.0 26.0 0.1
1998-Jan-13 Tue 1.21 1.21 1.21 1.21 75.1 75.1 ###
1998-Jan-12 Mon 1.21 1.21 1.21 1.21 81.0 81.0 ###
1998-Jan-09 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
1998-Jan-08 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Jan-07 Wed ### 1.2 ### 1.2 ### ### 0.1
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Dec-15 Mon ### ### ### ### 21.1 21.1 0.0
1997-Dec-12 Fri ### ### ### ### 27,682 0 72.1 72.1 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 36,350 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-26 Wed 1.2 1.2 1.2 1.2 5,950 7,140 75.0 75.0 0.1
1997-Nov-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 80.2 80.2 0.0
1997-Nov-07 Fri ### ### ### ### 12,640 0 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 640 0 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### 14.0 14.0 0.0
1997-Oct-29 Wed 1 ### 1 ### 90.1 90.1 0.0
1997-Oct-28 Tue 1 1 1 1 ### ### ###
1997-Oct-27 Mon 1 1 1 1 88.0 88.0 ###
1997-Oct-24 Fri 1 1 1 1 68.4 68.4 ###
1997-Oct-23 Thu 1 1 1 1 72,180 72,180 ### ### ###
1997-Oct-22 Wed ### 1 ### 1 92.7 92.7 ###
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### 1 ### 1 96.1 96.1 ###
1997-Oct-16 Thu ### 1 ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 8,780 0 0.5 0.5 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 28.0 28.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 1 1 1 1 74.3 74.3 ###
1997-Oct-02 Thu 1 1 1 1 ### ### ###
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### 1.25 ### 1.25 99.0 99.0 ###
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 94.5 94.5 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 2,140 0 ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 14.4 14.4 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 45,580 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-20 Wed ### ### ### ### 2,740 0 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 7,620 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 89.2 89.2 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 3,120 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-15 Tue ### ### ### ### 35.9 35.9 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 1.2 1.2 ### ### 22.7 22.7 0.0
1997-Jul-07 Mon 1.2 1.2 1.2 1.2 3,880 4,656 ### ### 0.1
1997-Jul-02 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jul-01 Tue ### 1.2 ### ### ### ### 0.0
1997-Jun-30 Mon 1.2 1.2 1.2 1.2 61.4 61.4 0.1
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 12,680 0 86.9 86.9 0.0
1997-Jun-23 Mon ### ### ### ### 78,020 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 19,380 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 10,620 0 16.9 16.9 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 4,820 0 16.4 16.4 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### 1.2 ### 1.2 85.6 85.6 0.1
1997-Jun-02 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-30 Fri 1.2 1.2 1.2 1.2 62.0 62.0 0.1
1997-May-29 Thu 1.2 1.2 ### 1.2 65.3 65.3 0.1
1997-May-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### 1.2 ### 1.2 68.4 68.4 0.1
1997-May-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-20 Tue ### 1.2 ### 1.2 88.6 88.6 0.1
1997-May-16 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1997-May-15 Thu 1.27 1.27 1.21 1.25 15.0 15.0 ###
1997-May-14 Wed 1.27 1.27 1.27 1.27 70.1 70.1 ###
1997-May-13 Tue ### ### ### ### 1,150 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### 22.7 22.7 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed 1.28 ### 1.28 ### ### ### 0.0
1997-Apr-29 Tue 1.25 ### 1.25 ### 95.5 95.5 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 1.4 1.4 1.4 1.4 69.3 69.3 ###
1997-Apr-23 Wed ### 1.4 ### 1.4 ### ### ###
1997-Apr-22 Tue 1.41 1.41 1.4 1.4 18.8 18.8 ###
1997-Apr-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-18 Fri 1.5 1.5 1.5 1.5 61.1 61.1 0.1
1997-Apr-17 Thu 1.47 1.5 ### 1.5 87.7 87.7 0.1
1997-Apr-14 Mon 1.5 1.5 1.5 1.5 950 1,425 ### ### 0.1
1997-Apr-11 Fri ### 1.5 ### 1.5 98.4 98.4 0.1
1997-Apr-10 Thu 1.45 1.45 1.4 1.4 23,780 33,886 ### ### ###
1997-Apr-09 Wed 1.5 1.5 1.4 1.5 6,150 ### ### ### 0.1
1997-Apr-07 Mon 1.5 1.5 1.5 1.5 0 0.1
1997-Apr-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Apr-02 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-Mar-27 Thu 1.55 1.55 1.55 1.55 59.7 59.7 ###
1997-Mar-26 Wed 1.56 1.56 1.55 1.55 ### ### ###
1997-Mar-25 Tue 1.55 1.55 1.55 1.55 0 ###
1997-Mar-24 Mon 1.55 1.55 1.55 1.55 0 ###
1997-Mar-21 Fri 1.56 1.58 1.56 1.58 81.3 81.3 0.1
1997-Mar-20 Thu 1.59 1.59 1.59 1.59 ### ### ###
1997-Mar-19 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-18 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-14 Fri 1.55 ### 1.55 ### 92.2 92.2 0.0
1997-Mar-13 Thu 1.55 1.55 1.55 1.55 69.5 69.5 ###
1997-Mar-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-10 Mon 1.58 1.58 1.58 1.58 64.4 64.4 0.1
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue 1.59 ### 1.59 ### 77.7 77.7 0.0
1997-Feb-28 Fri 1.54 1.54 1.54 1.54 71.6 71.6 ###
1997-Feb-26 Wed 1.5 1.5 1.5 1.5 2,740 ### 70.5 70.5 0.1
1997-Feb-25 Tue ### ### ### ### 9,150 0 ### ### 0.0
1997-Feb-24 Mon 1.58 ### 1.58 ### 6,850 ### ### ### 0.0
1997-Feb-21 Fri 1.58 1.58 1.58 1.58 64.1 64.1 0.1
1997-Feb-19 Wed 1.59 1.59 1.58 1.58 29.1 29.1 0.1
1997-Feb-18 Tue 1.59 1.59 1.59 1.59 69.4 69.4 ###
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-12 Wed ### ### ### ### 90.1 90.1 0.0
1997-Feb-11 Tue 1.57 1.57 1.57 1.57 68.2 68.2 0.1
1997-Feb-10 Mon 1.58 ### 1.57 1.57 26.3 26.3 0.1
1997-Feb-07 Fri 1.56 1.56 1.56 1.56 ### ### ###
1997-Feb-06 Thu 1.56 1.56 1.56 1.56 63.8 63.8 ###
1997-Feb-05 Wed 1.55 1.56 1.55 1.56 66.9 66.9 ###
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri 1.57 1.57 1.55 1.55 ### ### ###
1997-Jan-30 Thu 1.53 1.55 1.53 1.55 79.7 79.7 ###
1997-Jan-29 Wed 1.55 ### 1.55 ### 89.6 89.6 0.0
1997-Jan-28 Tue 1.55 1.55 1.53 1.55 ### ### ###
1997-Jan-24 Fri 1.55 1.55 1.55 1.55 19,085 29,581 73.1 73.1 ###
1997-Jan-23 Thu 1.56 1.56 1.55 1.55 23,140 35,982 ### ### ###
1997-Jan-22 Wed 1.56 1.56 1.56 1.56 ### ### ###
1997-Jan-21 Tue ### ### 1.56 1.56 11.8 11.8 ###
1997-Jan-20 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jan-17 Fri 1.56 1.56 1.55 1.55 17,380 27,025 21.5 21.5 ###
1997-Jan-16 Thu ### ### ### ### 620 0 ### ### 0.0
1997-Jan-15 Wed 1.56 ### 1.56 ### 89.2 89.2 0.0
1997-Jan-13 Mon 1.56 1.56 1.56 1.56 ### ### ###
1996-Nov-07 Thu 1.55 1.55 1.55 1.55 78.2 78.2 ###
1996-Oct-24 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-23 Wed 1.51 1.51 1.51 1.51 68.9 68.9 0.1
1996-Oct-22 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-21 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-18 Fri 1.5 1.5 1.49 1.5 68.7 68.7 0.1
1996-Oct-17 Thu 1.5 1.5 1.5 1.5 70.5 70.5 0.1
1996-Oct-16 Wed 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-15 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
1996-Oct-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-11 Fri 1.55 1.55 1.5 1.5 8.1 8.1 0.1
1996-Oct-10 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-09 Wed 1.5 1.5 1.5 1.5 77.8 77.8 0.1
1996-Oct-08 Tue 1.51 1.51 1.5 1.5 ### ### 0.1
1996-Oct-07 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-03 Thu 1.51 1.51 1.5 1.5 23.7 23.7 0.1
1996-Oct-02 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-01 Tue 1.5 1.5 1.5 1.5 70.9 70.9 0.1
1996-Sep-30 Mon 1.5 1.5 1.5 1.5 64.9 64.9 0.1
1996-Sep-27 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-24 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-23 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1996-Sep-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-19 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
1996-Sep-18 Wed 1.51 1.51 1.5 1.5 29.9 29.9 0.1
1996-Sep-17 Tue 1.48 1.48 1.48 1.48 0 0.1
1996-Sep-16 Mon 1.5 1.5 1.48 1.48 17.6 17.6 0.1
1996-Sep-13 Fri 1.47 1.47 1.47 1.47 ### ### ###
1996-Sep-12 Thu 1.46 1.46 1.45 1.45 ### ### ###
1996-Sep-11 Wed 1.46 1.46 1.46 1.46 0 0.1
1996-Sep-10 Tue 1.46 1.46 1.46 1.46 0 0.1
1996-Sep-09 Mon 1.5 1.5 1.46 1.46 ### ### 0.1
1996-Sep-06 Fri 1.53 1.53 1.53 1.53 0 ###
1996-Sep-05 Thu 1.53 1.53 1.53 1.53 0 ###
1996-Sep-04 Wed 1.53 1.53 1.53 1.53 ### ### ###
1996-Sep-03 Tue 1.55 1.55 1.53 1.53 ### ### ###
1996-Sep-02 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 1.7 1.7 ### ### ### ### 0.0
1996-Aug-28 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-27 Tue 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-26 Mon 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-23 Fri 1.73 1.73 1.72 1.72 ### ### 0.1
1996-Aug-22 Thu 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-21 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-20 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Aug-19 Mon 1.75 1.75 1.72 1.72 12.9 12.9 0.1
1996-Aug-16 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-15 Thu 1.75 1.75 1.75 1.75 72.4 72.4 0.1
1996-Aug-14 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
1996-Aug-13 Tue 1.75 1.75 1.75 1.75 68.5 68.5 0.1
1996-Aug-12 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
1996-Aug-09 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-08 Thu 1.7 1.7 1.7 1.7 69.9 69.9 ###
1996-Aug-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-06 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-05 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-02 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-01 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-31 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-30 Tue 1.8 1.8 1.75 1.75 11.9 11.9 0.1
1996-Jul-29 Mon 1.8 1.8 1.75 1.75 10.2 10.2 0.1
1996-Jul-26 Fri 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1996-Jul-25 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Jul-24 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-23 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-22 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Jul-19 Fri 1.8 1.8 1.77 1.77 10.5 10.5 ###
1996-Jul-18 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-17 Wed 1.8 1.8 1.75 1.75 12.4 12.4 0.1
1996-Jul-16 Tue 1.75 1.75 1.75 1.75 83.2 83.2 0.1
1996-Jul-15 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Jul-12 Fri 1.75 1.75 1.75 1.75 83.0 83.0 0.1
1996-Jul-11 Thu 1.78 1.78 1.75 1.75 18.4 18.4 0.1
1996-Jul-10 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Jul-09 Tue 1.79 1.79 1.79 1.79 0 0.1
1996-Jul-08 Mon 1.79 1.79 1.79 1.79 0 0.1
1996-Jul-05 Fri 1.79 1.79 1.79 1.79 74.2 74.2 0.1
1996-Jul-04 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Jul-03 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Jul-02 Tue 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-01 Mon 1.75 1.75 1.75 1.75 70.7 70.7 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 23:53:38 thru 2025-09-25 23:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000