Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-15 02:27:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEC) WHITE ENERGY COMPANY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for WEC    Limits Next Section


Company Details for (WEC) WHITE ENERGY COMPANY LIMITED

Listing Code WEC
Listing Name WHITE ENERGY COMPANY LIMITED
GICS Sector Energy
ISIN Name WHITE ENERGY COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEC5


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for WEC .. Friday 16th August 2024

WEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.27 42,940,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (WEC) WHITE ENERGY COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jan-30 Fri 1.77 ### 1.7 ### 121,629 103,384 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 579 0 70.9 70.9 0.0
2009-Jan-27 Tue ### 1.73 ### ### 92.6 92.6 0.0
2009-Jan-23 Fri ### ### ### ### 86.4 86.4 0.0
2009-Jan-22 Thu 1.73 1.73 1.52 1.625 39,073 ### ### ### ###
2009-Jan-21 Wed 1.655 1.685 ### ### 23.8 23.8 0.0
2009-Jan-20 Tue ### ### ### ### 7,925 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 16.4 16.4 0.0
2009-Jan-16 Fri 1.75 1.88 1.75 1.8 84.4 84.4 0.1
2009-Jan-15 Thu 1.71 1.8 ### 1.8 50,046 45,041 ### ### 0.1
2009-Jan-14 Wed ### 1.8 ### 1.8 ### ### 0.1
2009-Jan-13 Tue 1.56 1.77 1.56 1.76 21,047 35,043 97.9 97.9 0.1
2009-Jan-12 Mon 1.84 1.89 1.71 1.86 ### ### 0.1
2009-Jan-09 Fri ### ### 1.84 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 11,686 0 13.9 13.9 0.0
2009-Jan-07 Wed ### ### ### ### 24.7 24.7 0.0
2009-Jan-06 Tue ### ### ### ### 21.3 21.3 0.0
2009-Jan-05 Mon ### ### ### 2 201,278 0 85.3 85.3 0.1
2009-Jan-02 Fri 2 ### 1.85 ### ### ### 0.0
2008-Dec-31 Wed 1.85 ### 1.8 2 ### ### 0.1
2008-Dec-30 Tue ### 1.83 ### 1.82 94.7 94.7 ###
2008-Dec-29 Mon ### 1.71 ### ### 19,222 ### ### ### 0.0
2008-Dec-24 Wed 1.625 1.625 1.51 1.51 4.8 4.8 0.1
2008-Dec-23 Tue 1.71 1.74 1.625 1.625 ### ### ###
2008-Dec-22 Mon 1.71 1.74 1.71 1.74 83.2 83.2 0.1
2008-Dec-19 Fri 1.74 1.75 1.71 ### 23,270 40,257 ### ### 0.0
2008-Dec-18 Thu 1.7 1.75 1.7 1.73 ### ### ###
2008-Dec-17 Wed 1.5 1.56 1.48 1.56 114,442 173,951 87.0 87.0 ###
2008-Dec-16 Tue 1.49 1.54 1.49 1.54 ### ### ###
2008-Dec-15 Mon 1.45 1.45 1.4 ### 11,177 15,927 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 1.5 1.5 ### ### ### ### 0.0
2008-Dec-10 Wed 1.5 1.5 1.4 1.445 13.1 13.1 ###
2008-Dec-09 Tue 1.5 1.5 1.45 1.5 76.3 76.3 0.1
2008-Dec-08 Mon 1.4 1.48 ### 1.4 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Dec-02 Tue ### 1.7 ### 1.7 ### ### ###
2008-Dec-01 Mon 1.4 1.4 1.4 1.4 74.1 74.1 ###
2008-Nov-28 Fri 1.5 1.5 1.25 1.5 380,384 523,028 66.2 66.2 0.1
2008-Nov-27 Thu 1.5 ### ### 1.5 262,979 0 ### ### 0.1
2008-Nov-26 Wed 1.87 1.87 ### 1.5 175,981 164,542 1.6 1.6 0.1
2008-Nov-25 Tue ### 1.89 1.555 1.57 20,984 36,144 13.5 13.5 0.1
2008-Nov-24 Mon ### 1.7 ### 1.7 3,353 2,850 87.7 87.7 ###
2008-Nov-21 Fri ### 1.7 1.555 1.7 69.8 69.8 ###
2008-Nov-20 Thu 1.78 1.78 1.625 1.625 23,341 ### ### ### ###
2008-Nov-19 Wed 1.8 1.85 1.555 1.785 58,978 ### ### ### 0.1
2008-Nov-18 Tue 1.88 1.88 1.82 1.82 32.9 32.9 ###
2008-Nov-17 Mon 1.985 2 ### ### ### ### 0.0
2008-Nov-14 Fri 2 2 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### 1.885 1.885 44.5 44.5 0.1
2008-Nov-12 Wed 1.985 ### ### ### 22,326 0 ### ### 0.0
2008-Nov-11 Tue ### ### 1.85 ### 63,284 ### 82.9 82.9 0.0
2008-Nov-10 Mon ### ### 1.86 1.86 ### ### 0.1
2008-Nov-07 Fri 1.925 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 32,845 0 13.1 13.1 0.0
2008-Nov-05 Wed 2 ### 2 ### 132,521 132,521 76.9 76.9 0.0
2008-Nov-04 Tue 2 ### ### ### 32,289 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 68.6 68.6 0.0
2008-Oct-31 Fri ### 1.975 1.85 1.975 ### ### ###
2008-Oct-30 Thu ### ### ### 1.85 195,582 0 ### ### 0.1
2008-Oct-29 Wed ### ### 1.81 1.81 245,280 221,978 ### ### ###
2008-Oct-28 Tue ### ### ### 1.785 169,829 0 19.0 19.0 0.1
2008-Oct-27 Mon ### ### ### ### 33,378 0 83.1 83.1 0.0
2008-Oct-24 Fri 2 2 1.7 ### 29,246 ### 51.2 51.2 0.0
2008-Oct-23 Thu ### 2 ### 1.955 32,146 32,146 88.5 88.5 ###
2008-Oct-22 Wed ### ### ### ### 12,753 0 5.7 5.7 0.0
2008-Oct-21 Tue 2 ### 2 2 108,086 108,086 ### ### 0.1
2008-Oct-20 Mon 1.8 ### 1.8 2 523,544 471,189 ### ### 0.1
2008-Oct-17 Fri 1.82 ### 1.82 2 525,346 ### 96.8 96.8 0.1
2008-Oct-16 Thu ### ### 1.75 1.75 8.0 8.0 0.1
2008-Oct-15 Wed ### ### 2 ### 82,940 82,940 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 12.9 12.9 0.0
2008-Oct-13 Mon ### ### ### 2 ### ### 0.1
2008-Oct-10 Fri 2.25 2.25 1.985 ### 333,451 706,082 18.7 18.7 0.0
2008-Oct-09 Thu ### 2.29 ### 2.28 371,929 425,858 90.4 90.4 0.2
2008-Oct-08 Wed ### 2.47 ### ### ### ### 0.0
2008-Oct-07 Tue 2.2 2.43 2.2 2.43 23,780 55,050 93.9 93.9 ###
2008-Oct-06 Mon ### ### 2.5 2.54 1,640,582 2,050,727 23.0 23.0 ###
2008-Oct-03 Fri 2.79 2.79 2.51 2.75 33,749 ### ### ### ###
2008-Oct-02 Thu 2.84 2.84 ### 2.75 26,451 ### 22.9 22.9 ###
2008-Oct-01 Wed 2.88 ### 2.81 2.88 145,057 ### 73.5 73.5 0.2
2008-Sep-30 Tue 2.85 ### ### ### 69,541 0 ### ### 0.0
2008-Sep-29 Mon ### ### 2.82 ### 23,126 ### 26.1 26.1 0.0
2008-Sep-26 Fri ### ### ### ### 112,085 0 81.1 81.1 0.0
2008-Sep-25 Thu ### ### ### ### 21.8 21.8 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 3.2 3.2 ### ### 39,046 62,473 26.3 26.3 0.0
2008-Sep-22 Mon 3.28 3.28 3.23 3.23 ### ### ###
2008-Sep-19 Fri ### ### ### ### 263,740 0 ### ### 0.0
2008-Sep-18 Thu 3.29 ### 3 ### ### ### 0.0
2008-Sep-17 Wed 3.45 3.45 3.2 3.2 ### ### 0.2
2008-Sep-16 Tue 3.23 3.4 3.2 3.4 ### ### 0.2
2008-Sep-15 Mon 3.5 3.5 3.4 3.4 20,685 ### ### ### 0.2
2008-Sep-12 Fri 3.47 3.55 3.47 3.55 64,656 226,942 ### ### ###
2008-Sep-11 Thu ### 3.47 ### 3.47 90,585 ### ### ### 0.2
2008-Sep-10 Wed 3.4 3.42 ### ### 29.0 29.0 0.0
2008-Sep-09 Tue 3.5 3.59 3.48 3.48 14,024 49,574 37.7 37.7 0.2
2008-Sep-08 Mon 3.59 3.7 3.46 3.5 16.8 16.8 0.3
2008-Sep-05 Fri 3.5 ### 3.4 ### 60,358 ### ### ### 0.0
2008-Sep-04 Thu 3.55 ### 3.52 ### 34,679 ### ### ### 0.0
2008-Sep-03 Wed ### 3.7 3.46 ### ### ### 0.0
2008-Sep-02 Tue 3.72 3.72 ### 3.7 29,377 54,641 26.7 26.7 0.3
2008-Sep-01 Mon 3.78 3.78 ### 3.72 194,821 ### ### ### 0.3
2008-Aug-29 Fri ### 3.78 ### 3.78 97.4 97.4 0.3
2008-Aug-28 Thu 3.4 3.55 ### 3.55 89.6 89.6 ###
2008-Aug-27 Wed ### ### 3.28 ### 71.1 71.1 0.0
2008-Aug-26 Tue 3.4 3.4 ### ### 60,920 ### ### ### 0.0
2008-Aug-25 Mon ### 3.4 ### ### ### ### 0.0
2008-Aug-22 Fri ### 3.4 ### ### 24.1 24.1 0.0
2008-Aug-21 Thu 3.43 3.43 ### 3.4 18,670 ### 33.7 33.7 0.2
2008-Aug-20 Wed 3.43 3.5 ### 3.43 33,276 ### 65.1 65.1 0.2
2008-Aug-19 Tue 3.5 3.5 3.45 3.45 2,650 ### 30.9 30.9 ###
2008-Aug-18 Mon 3.56 3.56 3.5 3.5 11,176 39,451 ### ### 0.3
2008-Aug-15 Fri 3.55 3.56 3.49 3.56 70.8 70.8 0.3
2008-Aug-14 Thu 3.45 ### 3.4 3.54 ### ### 0.3
2008-Aug-13 Wed ### ### 3.25 ### 56,453 ### 43.5 43.5 0.0
2008-Aug-12 Tue 3.47 3.47 ### 3.4 68,923 119,581 ### ### 0.2
2008-Aug-11 Mon 3.56 3.56 ### 3.55 141,881 252,548 ### ### ###
2008-Aug-08 Fri ### ### 3.57 ### ### ### 0.0
2008-Aug-07 Thu 3.7 3.74 ### ### 11,943 ### 26.4 26.4 0.0
2008-Aug-06 Wed 3.78 3.78 3.71 3.71 ### ### ###
2008-Aug-05 Tue 3.72 3.78 3.7 3.72 ### ### 0.3
2008-Aug-04 Mon 3.72 3.75 ### 3.72 59,886 112,286 ### ### 0.3
2008-Aug-01 Fri 3.78 3.86 ### 3.75 33.1 33.1 0.3
2008-Jul-31 Thu ### 3.75 ### 3.75 80.8 80.8 0.3
2008-Jul-30 Wed ### ### ### ### 21.8 21.8 0.0
2008-Jul-29 Tue ### ### ### ### 176,173 0 ### ### 0.0
2008-Jul-28 Mon 3.73 3.73 3.57 ### 214,188 781,786 ### ### 0.0
2008-Jul-25 Fri 3.71 3.74 ### 3.7 ### ### 0.3
2008-Jul-24 Thu 3.7 3.77 ### 3.73 292,544 551,445 ### ### ###
2008-Jul-23 Wed ### 3.7 ### ### 83,227 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 27.0 27.0 0.0
2008-Jul-21 Mon 3.51 ### 3.51 ### 89.0 89.0 0.0
2008-Jul-18 Fri ### ### 3.5 ### ### ### 0.0
2008-Jul-17 Thu 3.59 ### 3.55 ### 18,244 32,383 73.1 73.1 0.0
2008-Jul-16 Wed ### ### ### ### 85,840 0 ### ### 0.0
2008-Jul-15 Tue ### ### 3.55 ### ### ### 0.0
2008-Jul-14 Mon ### ### 3.5 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 3.71 3.55 ### 179,087 650,085 78.6 78.6 0.0
2008-Jul-10 Thu 3.4 3.45 3.4 3.45 81.1 81.1 ###
2008-Jul-09 Wed 3.59 3.59 ### 3.45 ### ### ###
2008-Jul-08 Tue 3.59 ### 3.4 3.58 ### ### 0.3
2008-Jul-07 Mon ### ### 3.56 ### 38.1 38.1 0.0
2008-Jul-04 Fri ### ### 3.58 ### ### ### 0.0
2008-Jul-03 Thu ### ### 3.58 ### 293,083 ### 41.1 41.1 0.0
2008-Jul-02 Wed ### ### 3.53 ### 23,754 41,925 ### ### 0.0
2008-Jul-01 Tue 3.8 3.89 ### ### 148,981 ### 14.9 14.9 0.0
2008-Jun-30 Mon 3.51 3.78 3.5 3.72 182,641 ### ### ### 0.3
2008-Jun-27 Fri 3.42 3.52 3.41 3.5 72.2 72.2 0.3
2008-Jun-26 Thu ### 3.45 ### 3.45 80.4 80.4 ###
2008-Jun-25 Wed 3.48 3.52 ### ### 93,485 ### ### ### 0.0
2008-Jun-24 Tue ### 3.55 ### ### 79.2 79.2 0.0
2008-Jun-23 Mon ### ### 3.28 3.28 3.1 3.1 0.2
2008-Jun-20 Fri ### ### 3.55 ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### 3.59 ### 72.2 72.2 0.0
2008-Jun-18 Wed 3.45 3.58 3.43 3.51 19,629 ### ### ### ###
2008-Jun-17 Tue 3.47 3.49 3.41 3.49 ### ### ###
2008-Jun-16 Mon ### ### 3.45 3.5 19,028 32,823 ### ### 0.3
2008-Jun-13 Fri ### 3.77 3.42 ### 179,581 ### ### ### 0.0
2008-Jun-12 Thu 3.7 3.7 3.58 ### 143,955 ### ### ### 0.0
2008-Jun-11 Wed 3.88 3.88 3.7 3.7 12.4 12.4 0.3
2008-Jun-10 Tue 3.85 ### 3.85 3.86 ### ### 0.3
2008-Jun-06 Fri 3.83 ### 3.8 3.8 155,751 295,926 33.8 33.8 ###
2008-Jun-05 Thu 3.45 3.73 3.41 3.71 ### ### ###
2008-Jun-04 Wed ### 3.5 ### 3.4 163,350 ### 88.5 88.5 0.2
2008-Jun-03 Tue 3.26 ### ### 3.28 80.8 80.8 0.2
2008-Jun-02 Mon 3.25 ### 3.23 3.23 ### ### ###
2008-May-30 Fri ### 3.25 ### 3.25 239,771 389,627 ### ### 0.2
2008-May-29 Thu 3.21 3.24 ### ### 431,243 ### 21.1 21.1 0.0
2008-May-28 Wed ### 3 ### 3 276,677 ### 89.4 89.4 0.2
2008-May-27 Tue 2.8 ### 2.8 2.88 203,924 ### 85.6 85.6 0.2
2008-May-26 Mon 2.8 2.8 2.78 2.79 18,855 ### ### ### ###
2008-May-23 Fri ### 2.75 ### 2.75 286,747 394,277 ### ### ###
2008-May-22 Thu 2.7 2.7 ### ### 27.4 27.4 0.0
2008-May-21 Wed ### 2.7 ### 2.7 36,729 49,584 69.8 69.8 0.2
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 2.7 2.7 ### ### 102,547 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 80,685 0 75.4 75.4 0.0
2008-May-15 Thu ### ### ### ### 124,540 0 30.8 30.8 0.0
2008-May-14 Wed 2.51 ### 2.51 ### 93,753 ### 86.9 86.9 0.0
2008-May-13 Tue 2.5 2.51 2.5 2.5 83,120 ### ### ### 0.2
2008-May-12 Mon 2.49 2.55 2.49 2.5 70.0 70.0 0.2
2008-May-09 Fri 2.59 ### 2.48 2.5 78,375 97,185 ### ### 0.2
2008-May-08 Thu ### ### 2.58 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### 2.59 ### ### ### 0.0
2008-May-06 Tue ### ### 2.59 ### ### ### 0.0
2008-May-05 Mon 2.7 2.7 ### ### 29.6 29.6 0.0
2008-May-02 Fri ### ### 2.59 ### 31,120 ### 70.8 70.8 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 2.75 2.8 ### 2.7 ### ### 0.2
2008-Apr-29 Tue 2.76 2.76 2.72 2.72 26.0 26.0 0.2
2008-Apr-28 Mon 2.79 2.8 2.76 2.79 ### ### ###
2008-Apr-24 Thu ### 2.8 ### 2.79 44,175 61,844 ### ### ###
2008-Apr-23 Wed 2.7 2.7 ### ### 19.5 19.5 0.0
2008-Apr-22 Tue 2.8 2.8 2.7 2.7 13.3 13.3 0.2
2008-Apr-21 Mon 2.85 2.85 2.75 2.8 21.6 21.6 0.2
2008-Apr-18 Fri 2.7 2.81 2.7 2.81 90.1 90.1 ###
2008-Apr-17 Thu 2.7 2.73 ### 2.7 38,247 ### ### ### 0.2
2008-Apr-16 Wed ### ### ### ### 11,550 0 73.3 73.3 0.0
2008-Apr-15 Tue ### ### ### ### 76.1 76.1 0.0
2008-Apr-14 Mon 2.7 2.7 ### ### 31.5 31.5 0.0
2008-Apr-11 Fri 2.58 2.7 2.58 2.7 102,755 271,273 90.8 90.8 0.2
2008-Apr-10 Thu ### ### ### ### 78.7 78.7 0.0
2008-Apr-09 Wed 2.51 2.7 2.51 2.7 ### ### 0.2
2008-Apr-08 Tue ### 2.7 ### 2.7 82.2 82.2 0.2
2008-Apr-07 Mon 2.7 2.7 ### 2.7 66.7 66.7 0.2
2008-Apr-04 Fri 2.75 2.75 ### 2.7 19,250 ### ### ### 0.2
2008-Apr-03 Thu 2.7 2.7 ### 2.7 26,450 ### ### ### 0.2
2008-Apr-02 Wed 2.75 2.75 2.7 2.75 8,550 ### ### ### ###
2008-Apr-01 Tue 2.72 2.8 2.72 2.75 78.0 78.0 ###
2008-Mar-31 Mon 2.76 2.8 2.75 2.8 57,529 159,642 ### ### 0.2
2008-Mar-28 Fri ### 2.76 ### 2.76 91.9 91.9 0.2
2008-Mar-27 Thu 2.77 2.77 2.77 2.77 61.8 61.8 0.2
2008-Mar-26 Wed 2.75 2.78 ### ### ### ### 0.0
2008-Mar-25 Tue 2.75 2.85 ### 2.75 66.6 66.6 ###
2008-Mar-20 Thu 2.5 2.73 ### ### ### ### 0.0
2008-Mar-19 Wed 2.7 2.74 2.54 2.55 47,226 124,676 ### ### 0.2
2008-Mar-18 Tue ### ### ### ### 145,459 0 73.6 73.6 0.0
2008-Mar-17 Mon 2.8 2.8 ### ### 34,559 48,382 10.5 10.5 0.0
2008-Mar-14 Fri ### 2.85 ### 2.85 ### ### ###
2008-Mar-13 Thu ### ### ### ### 17,772 0 80.9 80.9 0.0
2008-Mar-12 Wed ### 2.7 ### 2.7 77,587 104,742 77.4 77.4 0.2
2008-Mar-11 Tue ### ### 2.5 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 2.59 ### 121,670 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 2.79 2.79 ### ### 43,544 60,743 ### ### 0.0
2008-Mar-05 Wed 2.7 2.8 2.7 2.7 76,342 209,940 75.2 75.2 0.2
2008-Mar-04 Tue 2.73 2.73 ### ### 15,342 20,941 ### ### 0.0
2008-Mar-03 Mon 2.78 2.85 2.74 2.74 36.7 36.7 0.2
2008-Feb-29 Fri 2.85 ### 2.83 2.89 ### ### ###
2008-Feb-28 Thu 2.75 2.89 2.75 2.8 80.3 80.3 0.2
2008-Feb-27 Wed 2.75 2.75 ### ### ### ### 0.0
2008-Feb-26 Tue 2.75 2.83 ### 2.75 ### ### ###
2008-Feb-25 Mon 2.83 2.84 2.7 2.7 10.1 10.1 0.2
2008-Feb-22 Fri 2.8 2.8 2.74 2.75 21,085 ### ### ### ###
2008-Feb-21 Thu ### 3 2.7 2.7 42,545 121,253 ### ### 0.2
2008-Feb-20 Wed 2.78 2.85 2.7 2.85 68,440 189,921 ### ### ###
2008-Feb-19 Tue 2.7 2.77 ### 2.7 ### ### 0.2
2008-Feb-18 Mon 2.75 2.75 ### 2.7 133,844 ### 27.8 27.8 0.2
2008-Feb-15 Fri 2.75 2.8 2.7 2.8 81.4 81.4 0.2
2008-Feb-14 Thu 2.72 2.84 2.72 2.84 91.1 91.1 0.2
2008-Feb-13 Wed 2.7 2.85 2.7 2.85 ### ### ###
2008-Feb-12 Tue ### 2.8 ### 2.7 ### ### 0.2
2008-Feb-11 Mon ### 2.7 ### 2.7 83.8 83.8 0.2
2008-Feb-08 Fri 2.7 2.7 ### 2.7 34,788 ### 65.7 65.7 0.2
2008-Feb-07 Thu 2.7 2.75 2.7 2.7 84,356 229,870 ### ### 0.2
2008-Feb-06 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
2008-Feb-05 Tue 2.84 2.84 2.8 2.8 23,572 66,473 ### ### 0.2
2008-Feb-04 Mon ### ### 2.76 2.88 33,050 ### 32.1 32.1 0.2
2008-Feb-01 Fri 2.8 ### 2.8 ### 61,944 86,721 82.7 82.7 0.0
2008-Jan-31 Thu ### ### 2.85 2.89 28.8 28.8 ###
2008-Jan-30 Wed ### ### 2.83 ### 29,146 41,241 48.7 48.7 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 2.8 ### 2.8 ### ### ### 0.0
2008-Jan-24 Thu ### 2.82 ### 2.75 ### ### ###
2008-Jan-23 Wed ### 2.8 ### ### 58.8 58.8 0.0
2008-Jan-22 Tue 2.85 2.85 2.5 2.55 27.3 27.3 0.2
2008-Jan-21 Mon 3 3 ### ### 171,156 ### ### ### 0.0
2008-Jan-18 Fri 3 ### 2.85 3 ### ### 0.2
2008-Jan-17 Thu ### ### ### ### 82.6 82.6 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 81,321 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 1,450 0 ### ### 0.0
2008-Jan-11 Fri 3.2 3.25 3.2 3.25 86.7 86.7 0.2
2008-Jan-10 Thu 3.26 3.27 ### 3.2 ### ### 0.2
2008-Jan-09 Wed 3.26 3.26 3.2 3.23 35.8 35.8 ###
2008-Jan-08 Tue 3.29 3.29 3.24 3.26 ### ### 0.2
2008-Jan-07 Mon ### 3.25 ### 3.25 77,354 ### 95.9 95.9 0.2
2008-Jan-04 Fri ### ### ### ### 140,420 0 ### ### 0.0
2008-Jan-03 Thu 2.87 ### 2.85 ### ### ### 0.0
2008-Jan-02 Wed 2.85 ### 2.85 ### 21,287 ### ### ### 0.0
2007-Dec-31 Mon ### 3 ### 3 ### ### 0.2
2007-Dec-28 Fri ### ### 2.85 2.89 128,856 ### 7.5 7.5 ###
2007-Dec-27 Thu ### ### ### ### 68.1 68.1 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 2.77 ### ### ### 0.0
2007-Dec-20 Thu 2.75 ### 2.75 ### 11,772 16,186 95.0 95.0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 2.85 2.85 2.7 2.75 63,288 175,624 17.6 17.6 ###
2007-Dec-17 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2007-Dec-14 Fri 2.88 ### 2.85 ### 85.2 85.2 0.0
2007-Dec-13 Thu ### ### ### ### 81.7 81.7 0.0
2007-Dec-12 Wed ### ### ### ### 75.0 75.0 0.0
2007-Dec-11 Tue ### ### ### ### 32,847 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 65,978 0 19.0 19.0 0.0
2007-Dec-05 Wed 3 3 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### 3 261,081 0 73.2 73.2 0.2
2007-Dec-03 Mon ### ### ### ### 37,450 0 71.9 71.9 0.0
2007-Nov-30 Fri ### 3 ### 3 86.3 86.3 0.2
2007-Nov-29 Thu 2.85 ### 2.82 ### 27,422 ### ### ### 0.0
2007-Nov-28 Wed 2.87 ### 2.85 ### 81.9 81.9 0.0
2007-Nov-27 Tue 2.88 2.88 2.8 2.8 47,929 ### ### ### 0.2
2007-Nov-26 Mon 2.82 2.88 2.8 2.88 80.8 80.8 0.2
2007-Nov-23 Fri 2.75 2.85 2.75 2.8 ### ### 0.2
2007-Nov-22 Thu 2.71 2.71 2.71 2.71 250 677 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 2.75 2.77 2.7 2.7 68,627 ### 21.5 21.5 0.2
2007-Nov-19 Mon 2.75 2.75 2.7 2.75 9,681 26,380 67.2 67.2 ###
2007-Nov-16 Fri 2.71 2.72 ### ### 377,186 512,972 ### ### 0.0
2007-Nov-15 Thu ### 2.7 ### ### ### ### 0.0
2007-Nov-14 Wed 2.73 2.73 ### ### 43,440 ### 23.6 23.6 0.0
2007-Nov-13 Tue 2.7 2.7 ### ### 54,184 73,148 ### ### 0.0
2007-Nov-12 Mon 2.8 2.8 2.71 2.71 ### ### ###
2007-Nov-09 Fri 2.83 2.86 2.76 2.78 21.2 21.2 0.2
2007-Nov-08 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Nov-07 Wed 2.8 2.86 2.79 2.82 151,670 ### ### ### ###
2007-Nov-06 Tue 2.8 2.8 2.78 2.8 64.9 64.9 0.2
2007-Nov-05 Mon ### ### 2.82 ### 38,485 ### ### ### 0.0
2007-Nov-02 Fri ### ### 2.88 ### 61.3 61.3 0.0
2007-Nov-01 Thu 2.77 3 2.77 3 95.0 95.0 0.2
2007-Oct-31 Wed 2.72 2.85 2.71 2.85 ### ### ###
2007-Oct-30 Tue 2.72 2.72 2.71 2.72 82,583 ### ### ### 0.2
2007-Oct-29 Mon 2.79 2.79 2.72 2.72 17.7 17.7 0.2
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 2.75 2.75 2.7 2.71 ### ### ###
2007-Oct-24 Wed 2.8 2.85 2.74 2.75 93,920 ### 25.7 25.7 ###
2007-Oct-23 Tue 2.8 2.89 2.78 2.8 60.6 60.6 0.2
2007-Oct-22 Mon 2.79 2.79 2.78 2.79 ### ### ###
2007-Oct-19 Fri 2.78 2.8 2.78 2.79 178,950 499,270 70.3 70.3 ###
2007-Oct-18 Thu 2.79 2.8 2.78 2.78 118,385 ### 31.0 31.0 0.2
2007-Oct-17 Wed 2.78 ### 2.78 2.8 76.4 76.4 0.2
2007-Oct-16 Tue 2.84 2.84 2.75 2.79 ### ### ###
2007-Oct-15 Mon 2.86 2.88 2.78 2.85 40.6 40.6 ###
2007-Oct-12 Fri 2.87 ### 2.8 2.83 57,326 80,256 ### ### 0.2
2007-Oct-11 Thu ### ### 2.87 ### 57,372 82,328 25.9 25.9 0.0
2007-Oct-10 Wed 2.86 ### 2.85 ### ### ### 0.0
2007-Oct-09 Tue 2.81 2.81 2.72 2.8 ### ### 0.2
2007-Oct-08 Mon 2.85 2.89 2.85 2.85 67.7 67.7 ###
2007-Oct-05 Fri 2.75 2.81 2.73 2.81 132,188 ### 80.6 80.6 ###
2007-Oct-04 Thu 2.81 2.81 2.7 2.75 ### ### ###
2007-Oct-03 Wed 2.8 2.84 2.8 2.84 16,386 ### ### ### 0.2
2007-Oct-02 Tue ### ### 2.85 ### 101,684 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 21,750 0 79.8 79.8 0.0
2007-Sep-28 Fri ### ### ### 3 335,488 0 13.0 13.0 0.2
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 2.88 ### 2.88 ### 73.8 73.8 0.0
2007-Sep-25 Tue 2.8 2.87 2.8 2.85 ### ### ###
2007-Sep-24 Mon 2.79 2.8 2.72 2.8 64.3 64.3 0.2
2007-Sep-21 Fri 2.8 2.8 2.78 2.8 30,145 ### 61.4 61.4 0.2
2007-Sep-20 Thu 2.83 2.83 2.78 2.81 31.4 31.4 ###
2007-Sep-19 Wed 2.82 2.84 2.8 2.81 34.2 34.2 ###
2007-Sep-18 Tue 2.84 2.84 2.7 2.75 ### ### ###
2007-Sep-17 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2007-Sep-14 Fri 2.85 2.85 2.85 2.85 ### ### ###
2007-Sep-13 Thu 2.85 2.85 2.76 2.8 140,324 ### ### ### 0.2
2007-Sep-12 Wed 2.85 ### 2.83 2.85 75.5 75.5 ###
2007-Sep-11 Tue 2.85 ### 2.83 ### ### ### 0.0
2007-Sep-10 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Sep-07 Fri ### ### 2.76 2.8 9.5 9.5 0.2
2007-Sep-06 Thu 2.89 ### 2.8 ### 7,447 10,425 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 3,955 0 18.4 18.4 0.0
2007-Sep-04 Tue ### ### ### ### 22,389 0 86.3 86.3 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 156,155 0 ### ### 0.0
2007-Aug-30 Thu 2.85 ### 2.8 ### 26,858 ### ### ### 0.0
2007-Aug-29 Wed 2.7 2.71 ### 2.71 ### ### ###
2007-Aug-28 Tue 2.84 2.84 2.79 2.8 24.6 24.6 0.2
2007-Aug-27 Mon ### ### 2.85 2.85 27,954 ### 20.5 20.5 ###
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 2.83 3 2.83 ### 135,955 ### 86.4 86.4 0.0
2007-Aug-22 Wed ### ### 2.75 2.8 55,357 ### ### ### 0.2
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 2.84 ### 2.82 ### 143,780 202,729 76.1 76.1 0.0
2007-Aug-17 Fri 2.51 2.75 2.5 2.75 92.7 92.7 ###
2007-Aug-16 Thu 2.84 2.84 2.27 ### 15.0 15.0 0.0
2007-Aug-15 Wed ### ### ### ### 94,553 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 22,075 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 17,751 0 37.1 37.1 0.0
2007-Aug-10 Fri ### ### ### ### 65,851 0 31.8 31.8 0.0
2007-Aug-09 Thu ### ### ### 3 ### ### 0.2
2007-Aug-08 Wed ### ### ### 3 27.0 27.0 0.2
2007-Aug-07 Tue ### 3 ### ### 153,988 230,982 72.2 72.2 0.0
2007-Aug-06 Mon ### ### 2.88 2.88 ### ### 0.2
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 3 ### 3 ### 81.6 81.6 0.0
2007-Aug-01 Wed 3.2 3.2 ### ### 51,443 ### 13.9 13.9 0.0
2007-Jul-31 Tue ### ### ### ### 79,940 0 84.2 84.2 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 233,182 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 97.9 97.9 0.0
2007-Jul-25 Wed ### ### ### ### 133,859 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 89,970 0 15.1 15.1 0.0
2007-Jul-23 Mon ### ### ### ### 23,582 0 36.1 36.1 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 222,170 0 79.1 79.1 0.0
2007-Jul-18 Wed ### ### ### ### 24,480 0 36.0 36.0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### 3 ### 3 168,458 252,687 75.8 75.8 0.2
2007-Jul-13 Fri 2.8 ### 2.8 ### 460,654 ### ### ### 0.0
2007-Jul-12 Thu 2.75 2.78 2.73 2.78 119,440 329,057 ### ### 0.2
2007-Jul-11 Wed 2.8 2.8 2.75 2.75 ### ### ###
2007-Jul-10 Tue 2.87 2.87 2.75 2.8 52,529 ### ### ### 0.2
2007-Jul-09 Mon 2.85 ### 2.82 2.82 ### ### ###
2007-Jul-06 Fri 2.88 2.88 2.88 2.88 7,850 ### ### ### 0.2
2007-Jul-05 Thu 2.85 2.88 2.85 2.87 68.1 68.1 ###
2007-Jul-04 Wed 2.89 2.89 2.81 2.85 51,350 146,347 ### ### ###
2007-Jul-03 Tue 2.83 2.85 2.83 2.85 ### ### ###
2007-Jul-02 Mon 2.88 ### 2.75 ### 44,753 ### ### ### 0.0
2007-Jun-29 Fri ### ### 2.85 ### 59.7 59.7 0.0
2007-Jun-28 Thu 2.5 ### 2.5 2.89 225,651 ### ### ### ###
2007-Jun-27 Wed 2.55 2.55 2.5 2.5 32.8 32.8 0.2
2007-Jun-26 Tue 2.55 ### 2.55 ### 84.2 84.2 0.0
2007-Jun-25 Mon ### ### ### ### 27,959 0 32.7 32.7 0.0
2007-Jun-22 Fri 2.72 2.72 2.5 ### 25.8 25.8 0.0
2007-Jun-21 Thu 2.78 2.78 2.73 2.73 19.2 19.2 ###
2007-Jun-20 Wed 2.79 2.8 2.79 2.8 61.8 61.8 0.2
2007-Jun-19 Tue 2.83 2.83 2.8 2.8 145,024 408,242 31.5 31.5 0.2
2007-Jun-18 Mon 2.89 2.89 2.83 2.83 ### ### 0.2
2007-Jun-15 Fri 2.86 2.86 2.82 2.82 23,325 66,243 ### ### ###
2007-Jun-14 Thu 2.8 2.85 2.8 2.84 ### ### 0.2
2007-Jun-13 Wed 2.86 2.86 2.82 2.85 39.4 39.4 ###
2007-Jun-12 Tue 2.87 ### 2.85 2.86 66,146 94,258 40.9 40.9 0.2
2007-Jun-08 Fri 2.88 2.88 2.8 2.85 ### ### ###
2007-Jun-07 Thu ### ### 2.88 ### 406,786 585,771 ### ### 0.0
2007-Jun-06 Wed 2.85 ### 2.85 ### 128,277 ### ### ### 0.0
2007-Jun-05 Tue 2.85 2.86 2.82 2.85 68.9 68.9 ###
2007-Jun-04 Mon 2.8 2.8 2.77 2.8 66.3 66.3 0.2
2007-Jun-01 Fri 2.8 2.8 2.76 2.79 ### ### ###
2007-May-31 Thu 2.75 2.76 2.75 2.76 ### ### 0.2
2007-May-30 Wed 2.79 2.8 2.75 2.76 33.5 33.5 0.2
2007-May-29 Tue 2.79 2.79 2.77 2.77 13,680 ### 29.3 29.3 0.2
2007-May-28 Mon 2.78 2.8 2.75 2.79 73.5 73.5 ###
2007-May-25 Fri 2.78 2.84 2.76 2.8 174,071 ### 70.3 70.3 0.2
2007-May-24 Thu 2.82 2.84 2.79 2.79 ### ### ###
2007-May-23 Wed 2.84 2.84 2.78 2.82 250,925 ### ### ### ###
2007-May-22 Tue 2.84 2.86 2.8 2.82 ### ### ###
2007-May-21 Mon 2.86 2.86 2.8 2.83 26.3 26.3 0.2
2007-May-18 Fri 2.86 2.86 2.81 2.85 ### ### ###
2007-May-17 Thu 2.84 ### 2.82 2.82 39,470 55,652 27.9 27.9 ###
2007-May-16 Wed ### ### 2.83 2.83 ### ### 0.2
2007-May-15 Tue ### ### 2.85 ### 132,375 ### 30.4 30.4 0.0
2007-May-14 Mon 2.8 3 2.8 2.87 85.6 85.6 ###
2007-May-11 Fri 2.77 2.77 ### 2.75 29.7 29.7 ###
2007-May-10 Thu 2.7 2.82 2.7 2.79 519,486 1,433,781 88.1 88.1 ###
2007-May-09 Wed 2.4 2.42 2.4 2.42 127,450 307,154 ### ### 0.2
2007-May-08 Tue 2.45 2.45 ### 2.4 ### ### ###
2007-May-07 Mon 2.48 2.5 2.45 2.48 122,049 302,071 ### ### 0.2
2007-May-04 Fri 2.43 2.47 2.43 2.45 191,452 469,057 68.8 68.8 0.2
2007-May-03 Thu 2.47 2.47 2.4 2.42 169,275 412,184 ### ### 0.2
2007-May-02 Wed ### 2.54 ### 2.43 ### ### ###
2007-May-01 Tue 2.5 2.5 ### ### 10.7 10.7 0.0
2007-Apr-30 Mon 2.22 2.4 2.22 2.4 89,329 206,349 ### ### ###
2007-Apr-27 Fri ### 2.2 ### ### ### ### 0.0
2007-Apr-26 Thu 2.2 2.22 ### ### 35.9 35.9 0.0
2007-Apr-24 Tue ### ### ### ### 35.2 35.2 0.0
2007-Apr-23 Mon 2.2 2.2 ### ### 153,784 ### 14.3 14.3 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 221,675 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 177,173 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 76.1 76.1 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 17.7 17.7 0.0
2007-Apr-05 Thu ### ### ### ### 287,280 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 125,250 0 ### ### 0.0
2007-Apr-03 Tue 2 2 ### ### 36,320 36,320 ### ### 0.0
2007-Apr-02 Mon 1.985 1.985 1.975 1.985 68,022 134,683 74.5 74.5 ###
2007-Mar-30 Fri ### ### 1.88 ### 71.5 71.5 0.0
2007-Mar-29 Thu ### ### 1.88 ### 17,620 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 1.84 ### 38.6 38.6 0.0
2007-Mar-27 Tue ### ### ### ### 51,178 0 33.0 33.0 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 1.85 ### 1.85 ### 86.4 86.4 0.0
2007-Mar-22 Thu 1.84 1.85 1.84 1.85 69.8 69.8 0.1
2007-Mar-21 Wed 1.82 1.84 1.79 1.84 27,750 ### 81.2 81.2 ###
2007-Mar-20 Tue 1.82 1.82 1.82 1.82 745 1,355 ### ### ###
2007-Mar-19 Mon 1.82 1.82 1.81 1.82 51,175 92,882 68.1 68.1 ###
2007-Mar-16 Fri 1.81 1.85 1.81 1.85 7,689 14,070 ### ### 0.1
2007-Mar-15 Thu 1.81 1.81 1.81 1.81 1,650 2,986 ### ### ###
2007-Mar-14 Wed 1.85 1.85 1.8 1.85 63,042 115,051 73.7 73.7 0.1
2007-Mar-13 Tue 1.84 ### 1.81 1.81 23.7 23.7 ###
2007-Mar-12 Mon ### ### 1.81 1.81 ### ### ###
2007-Mar-09 Fri ### ### ### ### 68,359 0 ### ### 0.0
2007-Mar-08 Thu ### ### 1.85 ### 89.3 89.3 0.0
2007-Mar-07 Wed 1.86 ### 1.86 ### 16,550 ### ### ### 0.0
2007-Mar-06 Tue 1.85 1.955 1.8 1.955 ### ### ###
2007-Mar-05 Mon 1.86 1.86 1.8 1.8 ### ### 0.1
2007-Mar-02 Fri 1.885 ### 1.86 1.86 ### ### 0.1
2007-Mar-01 Thu 2 2 2 2 ### ### 0.1
2007-Feb-28 Wed ### 2 1.85 2 156,378 301,027 ### ### 0.1
2007-Feb-27 Tue 2 2 ### 2 40,958 40,958 ### ### 0.1
2007-Feb-26 Mon ### ### 2 2 23,448 23,448 ### ### 0.1
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 2 ### 2 2 11,523 11,523 66.1 66.1 0.1
2007-Feb-21 Wed ### ### ### ### 21,176 0 39.6 39.6 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 2 2 ### ### 0.1
2007-Feb-15 Thu ### ### ### ### 19.1 19.1 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 2.2 2.2 ### ### 105,675 116,242 6.6 6.6 0.0
2007-Feb-12 Mon ### ### ### ### 18.1 18.1 0.0
2007-Feb-09 Fri ### 2.22 ### ### ### ### 0.0
2007-Feb-08 Thu 2 2.21 2 ### 93.3 93.3 0.0
2007-Feb-07 Wed ### ### ### 1.975 72.2 72.2 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 2 ### 1.86 1.86 57,172 ### 4.1 4.1 0.1
2007-Feb-02 Fri ### ### ### ### 22,624 0 8.8 8.8 0.0
2007-Feb-01 Thu ### ### ### 2 92.0 92.0 0.1
2007-Jan-31 Wed 1.85 ### 1.82 ### 256,926 ### 87.0 87.0 0.0
2007-Jan-30 Tue ### 1.8 ### 1.75 131,251 118,125 ### ### 0.1
2007-Jan-29 Mon ### ### ### ### 78,180 0 ### ### 0.0
2007-Jan-25 Thu ### ### 1.625 1.625 23.5 23.5 ###
2007-Jan-24 Wed 1.59 ### 1.55 ### ### ### 0.0
2007-Jan-23 Tue 1.5 1.55 1.5 1.55 89.0 89.0 ###
2007-Jan-22 Mon 1.48 1.52 1.48 1.52 87.7 87.7 0.1
2007-Jan-19 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
2007-Jan-18 Thu 1.5 1.54 1.5 1.5 31,940 48,548 68.4 68.4 0.1
2007-Jan-17 Wed 1.54 1.54 1.45 1.45 32,356 48,372 3.8 3.8 ###
2007-Jan-16 Tue 1.52 1.52 1.52 1.52 2,575 ### 61.9 61.9 0.1
2007-Jan-15 Mon 1.54 1.54 1.5 1.5 2,750 4,180 12.7 12.7 0.1
2007-Jan-12 Fri 1.59 1.59 1.45 1.5 ### ### 0.1
2007-Jan-11 Thu 1.52 1.52 1.43 1.43 3.8 3.8 0.1
2007-Jan-10 Wed 1.54 1.54 1.54 1.54 77.0 77.0 ###
2007-Jan-09 Tue ### ### 1.54 1.54 7.7 7.7 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 1.675 1.675 ### ### ### ### 0.0
2007-Jan-04 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-Jan-03 Wed 1.7 1.7 1.7 1.7 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### 1.8 ### 1.75 ### ### 0.1
2006-Dec-28 Thu ### ### ### ### 83,380 0 ### ### 0.0
2006-Dec-27 Wed 1.58 ### 1.58 ### 79,150 62,528 74.9 74.9 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### 1.53 ### 1.48 91.8 91.8 0.1
2006-Dec-20 Wed 1.43 1.44 1.43 1.43 33,521 ### ### ### 0.1
2006-Dec-19 Tue 1.48 1.5 1.43 1.43 12,050 17,653 ### ### 0.1
2006-Dec-18 Mon 1.52 1.53 1.4 1.43 20,185 29,571 4.0 4.0 0.1
2006-Dec-15 Fri ### ### 1.52 1.52 49,946 37,958 4.7 4.7 0.1
2006-Dec-14 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Dec-13 Wed 1.52 1.52 1.51 1.52 ### ### 0.1
2006-Dec-12 Tue ### ### 1.56 1.56 ### ### ###
2006-Dec-11 Mon 1.46 1.58 1.45 1.56 96.5 96.5 ###
2006-Dec-08 Fri 1.49 1.51 1.49 1.51 ### ### 0.1
2006-Dec-07 Thu ### 1.45 ### 1.45 ### ### ###
2006-Dec-06 Wed ### ### ### ### 17,350 0 ### ### 0.0
2006-Dec-05 Tue 1.26 ### 1.26 ### 68,481 43,143 92.8 92.8 0.0
2006-Dec-04 Mon 1.28 ### 1.28 1.285 71.8 71.8 ###
2006-Dec-01 Fri ### ### 1.25 1.28 161,923 ### 23.1 23.1 ###
2006-Nov-30 Thu 1.25 1.26 1.25 1.26 ### ### ###
2006-Nov-29 Wed 1.26 1.28 1.245 1.255 279,671 353,084 ### ### ###
2006-Nov-28 Tue 1.2 1.26 1.2 1.26 ### ### ###
2006-Nov-27 Mon 1.25 1.25 1.185 1.24 79,484 96,771 27.9 27.9 0.1
2006-Nov-24 Fri 1.28 ### 1.25 1.25 12.2 12.2 ###
2006-Nov-23 Thu ### ### 1.26 1.285 382,244 ### 21.3 21.3 ###
2006-Nov-22 Wed 1.27 1.28 1.22 1.255 ### ### ###
2006-Nov-21 Tue ### 1.25 ### 1.25 378,582 ### ### ### ###
2006-Nov-20 Mon ### 1.2 ### ### 182,558 ### 82.0 82.0 0.0
2006-Nov-17 Fri ### ### ### ### 256,377 0 17.6 17.6 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 295,642 0 68.4 68.4 0.0
2006-Nov-14 Tue ### 1.045 ### ### 220,440 115,179 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 70.9 70.9 0.0
2006-Nov-09 Thu ### ### ### ### 164,888 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 35,750 0 ### ### 0.0
2006-Nov-07 Tue 1.025 ### 1.025 ### 36,787 18,853 72.4 72.4 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### 1 1 9,050 4,525 ### ### ###
2006-Nov-02 Thu ### ### ### ### 19.1 19.1 0.0
2006-Nov-01 Wed 1 ### 1 ### 11,575 5,787 73.9 73.9 0.0
2006-Oct-31 Tue 1 ### 1 ### 69,587 ### ### ### 0.0
2006-Oct-30 Mon ### 1 ### 1 27,249 13,624 ### ### ###
2006-Oct-27 Fri 1 1 1 1 70.1 70.1 ###
2006-Oct-26 Thu ### 1 ### 1 ### ### ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 77.8 77.8 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 70,973 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 10.4 10.4 0.0
2006-Oct-09 Mon ### ### ### ### 89.7 89.7 0.0
2006-Oct-06 Fri ### 0.945 ### ### 65,880 31,128 ### ### 0.0
2006-Oct-05 Thu 0.945 0.945 0.945 0.945 63.5 63.5 0.1
2006-Oct-04 Wed ### ### ### 0.945 ### ### 0.1
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.945 ### ### ### 8.3 8.3 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 14.1 14.1 0.0
2006-Sep-22 Fri ### ### ### ### 325,050 0 ### ### 0.0
2006-Sep-21 Thu 1 1 ### ### 26,225 ### 17.7 17.7 0.0
2006-Sep-20 Wed 1 1 1 1 ### ### ###
2006-Sep-19 Tue 1 1 1 1 475 475 72.4 72.4 ###
2006-Sep-18 Mon ### ### ### ### 2,750 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 02:27:25 thru 2025-12-15 02:27:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000