Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 07:22:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFL) WELLFULLY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WFL    Limits Next Section


Company Details for (WFL) WELLFULLY LIMITED

Listing Code WFL
Listing Name WELLFULLY LIMITED
GICS Sector Pharmaceuticals
ISIN Name WILLMOTT FORESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WFL3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for WFL .. Friday 21st July 2023

WFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 49,320,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WFL) WELLFULLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-03 Wed ### ### 0.655 0.655 ### ### ###
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon 0.71 0.71 ### ### 13.5 13.5 0.0
2009-May-29 Fri ### 0.71 ### 0.71 76.4 76.4 ###
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-25 Mon 0.7 0.73 0.7 0.7 18,285 13,073 73.7 73.7 ###
2009-May-22 Fri 0.7 0.76 0.7 0.75 ### ### ###
2009-May-21 Thu 0.685 0.7 0.685 0.7 ### ### ###
2009-May-20 Wed 0.645 0.7 0.645 ### 36,124 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 176,846 0 13.3 13.3 0.0
2009-May-18 Mon ### 0.7 ### 0.7 37,327 ### 89.6 89.6 ###
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.7 0.7 ### ### ### ### 0.0
2009-May-13 Wed 0.7 0.7 0.7 0.7 3,786 2,650 70.4 70.4 ###
2009-May-12 Tue 0.7 0.7 0.7 0.7 74.6 74.6 ###
2009-May-11 Mon 0.685 0.7 0.685 0.7 78.3 78.3 ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.675 0.675 ### ### 73,245 24,720 5.4 5.4 0.0
2009-May-06 Wed ### ### ### 0.675 23.6 23.6 0.0
2009-May-05 Tue ### ### ### ### 108,858 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 37,080 0 ### ### 0.0
2009-May-01 Fri 0.7 0.7 0.7 0.7 69,356 48,549 ### ### ###
2009-Apr-30 Thu 0.72 0.72 ### ### 25.9 25.9 0.0
2009-Apr-29 Wed ### ### 0.7 0.7 19.1 19.1 ###
2009-Apr-28 Tue 0.74 0.74 0.71 0.71 15,175 ### 12.4 12.4 ###
2009-Apr-27 Mon 0.74 0.74 0.73 0.73 7,840 ### 33.0 33.0 0.1
2009-Apr-24 Fri ### ### 0.75 0.75 26.9 26.9 ###
2009-Apr-23 Thu 0.78 0.78 0.77 0.77 33,451 25,924 24.9 24.9 0.1
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Apr-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Apr-17 Fri 0.77 0.77 0.77 0.77 69.5 69.5 0.1
2009-Apr-16 Thu 0.745 0.77 0.745 0.77 82.3 82.3 0.1
2009-Apr-15 Wed 0.73 0.73 0.73 0.73 51,177 37,359 65.2 65.2 0.1
2009-Apr-14 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Apr-09 Thu 0.7 0.71 0.7 0.71 50,858 35,854 ### ### ###
2009-Apr-08 Wed 0.71 0.71 0.7 0.7 ### ### ###
2009-Apr-07 Tue 0.71 0.75 0.7 0.7 ### ### ###
2009-Apr-06 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Apr-03 Fri ### 0.71 ### 0.7 ### ### ###
2009-Apr-02 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.73 0.73 0.7 0.7 49,686 35,525 9.9 9.9 ###
2009-Mar-26 Thu 0.73 ### 0.73 ### 65.2 65.2 0.0
2009-Mar-25 Wed 0.75 0.75 ### ### 17.0 17.0 0.0
2009-Mar-24 Tue 0.76 0.76 0.75 0.75 ### ### ###
2009-Mar-23 Mon 0.77 0.77 0.75 0.75 ### ### ###
2009-Mar-20 Fri 0.78 ### 0.77 ### ### ### 0.0
2009-Mar-19 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2009-Mar-18 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Mar-17 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Mar-16 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Mar-13 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Mar-12 Thu 0.72 0.72 0.71 0.72 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.685 0.685 ### ### 22.5 22.5 0.0
2009-Mar-09 Mon ### 0.7 ### ### 59,675 20,886 88.9 88.9 0.0
2009-Mar-06 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2009-Mar-05 Thu 0.675 ### ### ### 38,225 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 28.3 28.3 0.0
2009-Feb-27 Fri ### ### 0.57 ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.49 ### 0.49 ### 133,259 32,648 99.2 99.2 0.0
2009-Feb-25 Wed 0.5 0.5 0.44 0.44 ### ### ###
2009-Feb-24 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 20.8 20.8 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.7 0.7 ### ### 2.5 2.5 0.0
2009-Feb-16 Mon ### ### ### ### 2,027 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.74 0.74 0.74 0.74 67.1 67.1 0.1
2009-Feb-11 Wed 0.74 0.74 0.74 0.74 29,086 21,523 67.0 67.0 0.1
2009-Feb-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-09 Mon 0.78 0.78 0.75 0.75 10,081 ### 14.4 14.4 ###
2009-Feb-06 Fri 0.77 0.78 0.77 0.78 2,356 1,825 75.9 75.9 0.1
2009-Feb-05 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Feb-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Feb-03 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Feb-02 Mon 0.76 0.76 0.76 0.76 72.2 72.2 0.1
2009-Jan-30 Fri 0.755 0.755 0.755 0.755 0 ###
2009-Jan-29 Thu 0.78 0.78 0.755 0.755 ### ### ###
2009-Jan-28 Wed 0.78 0.78 0.78 0.78 70.9 70.9 0.1
2009-Jan-27 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-23 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-22 Thu 0.8 0.8 0.75 0.75 ### ### ###
2009-Jan-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-20 Tue 0.8 0.8 0.8 0.8 83.8 83.8 0.1
2009-Jan-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-16 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2009-Jan-15 Thu 0.82 0.82 0.82 0.82 81.0 81.0 0.1
2009-Jan-14 Wed 0.82 0.82 0.82 0.82 650 ### 67.8 67.8 0.1
2009-Jan-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jan-12 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jan-09 Fri 0.82 0.83 0.82 0.82 71,624 59,089 ### ### 0.1
2009-Jan-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2009-Jan-07 Wed 0.785 0.785 0.785 0.785 0 ###
2009-Jan-06 Tue 0.83 0.83 0.785 0.785 8.2 8.2 ###
2009-Jan-05 Mon 0.8 0.8 0.8 0.8 371 ### ### ### 0.1
2009-Jan-02 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Dec-31 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Dec-30 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Dec-29 Mon 0.83 0.83 0.83 0.83 67.6 67.6 ###
2008-Dec-24 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Dec-23 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Dec-22 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Dec-19 Fri 0.8 0.83 0.8 0.83 ### ### ###
2008-Dec-18 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Dec-17 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Dec-16 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Dec-15 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Dec-12 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Dec-11 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Dec-10 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Dec-09 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Dec-08 Mon 0.82 0.83 0.8 0.83 30,081 ### 74.0 74.0 ###
2008-Dec-05 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Dec-04 Thu 0.83 0.83 0.82 0.83 81,671 67,378 ### ### ###
2008-Dec-03 Wed 0.85 0.85 0.83 0.83 13,829 ### 29.0 29.0 ###
2008-Dec-02 Tue 0.84 0.84 0.84 0.84 75.9 75.9 ###
2008-Dec-01 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Nov-28 Fri 0.86 0.86 0.84 0.84 ### ### ###
2008-Nov-27 Thu ### ### 0.83 0.83 8.0 8.0 ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 6,985 0 68.8 68.8 0.0
2008-Nov-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Nov-21 Fri ### 0.82 0.8 0.82 41,370 ### ### ### 0.1
2008-Nov-20 Thu 0.85 0.85 0.8 0.8 22.4 22.4 0.1
2008-Nov-19 Wed 0.945 0.945 0.945 0.945 0 0.1
2008-Nov-18 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### 0.945 0.945 ### ### 0.1
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 26.4 26.4 0.0
2008-Nov-11 Tue ### 0.955 ### 0.955 83.5 83.5 0.1
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 71.9 71.9 0.0
2008-Nov-06 Thu 0.85 0.85 0.85 0.85 81.2 81.2 ###
2008-Nov-05 Wed 0.85 0.87 0.81 0.85 66.3 66.3 ###
2008-Nov-04 Tue 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2008-Nov-03 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2008-Oct-31 Fri 0.86 0.86 0.86 0.86 63.1 63.1 ###
2008-Oct-30 Thu ### ### 0.84 0.85 563,759 236,778 7.9 7.9 ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 2,740 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 35.2 35.2 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 1 1 ### ### 35.7 35.7 0.0
2008-Oct-22 Wed 1 1 1 1 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 1 1 ### ### 27.3 27.3 0.0
2008-Oct-17 Fri 1 ### 1 ### 93.7 93.7 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 1 ### 18,288 9,144 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 31.7 31.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 1.2 1.2 1.2 1.2 1,550 ### 88.9 88.9 0.1
2008-Oct-03 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Oct-02 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Oct-01 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Sep-30 Tue ### 1.25 ### 1.25 ### ### ###
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri 1.21 1.21 ### ### 21.4 21.4 0.0
2008-Sep-25 Thu 1.25 1.25 ### ### ### ### 0.0
2008-Sep-24 Wed 1.22 1.25 1.2 1.25 22,857 ### 79.1 79.1 ###
2008-Sep-23 Tue ### ### 1.22 1.22 8.1 8.1 0.1
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 3,641 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 29,150 0 35.8 35.8 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 1.4 1.4 1.4 1.4 3,580 ### 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 20.0 20.0 0.0
2008-Sep-11 Thu ### ### ### ### 9,457 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 1.4 1.4 ### ### 75,642 52,949 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 72,846 0 72.6 72.6 0.0
2008-Sep-04 Thu ### 1.4 ### 1.4 ### ### ###
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### 1.4 ### ### 15,371 10,759 76.8 76.8 0.0
2008-Sep-01 Mon 1.41 1.41 1.41 1.41 0 ###
2008-Aug-29 Fri 1.4 1.41 ### 1.41 73,245 ### 67.1 67.1 ###
2008-Aug-28 Thu 1.4 1.42 1.4 1.42 ### ### ###
2008-Aug-27 Wed 1.4 1.425 1.4 1.425 44,050 62,220 ### ### ###
2008-Aug-26 Tue 1.4 1.4 1.4 1.4 65.4 65.4 ###
2008-Aug-25 Mon 1.4 1.4 1.4 1.4 ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 4,040 0 76.0 76.0 0.0
2008-Aug-20 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Aug-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 6,279 0 34.1 34.1 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 1.4 1.4 1.4 1.4 32,080 ### 70.6 70.6 ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.4 1.4 1.4 1.4 76.2 76.2 ###
2008-Jul-28 Mon 1.4 1.4 1.4 1.4 78.9 78.9 ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 1.45 1.45 1.45 1.45 ### ### ###
2008-Jul-22 Tue ### 1.45 ### 1.45 ### ### ###
2008-Jul-21 Mon 1.4 1.4 1.4 1.4 2,057 2,879 ### ### ###
2008-Jul-18 Fri 1.41 1.41 1.4 1.4 ### ### ###
2008-Jul-17 Thu 1.41 1.41 1.41 1.41 6,624 ### 69.9 69.9 ###
2008-Jul-16 Wed 1.41 1.41 1.41 1.41 5,952 ### ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 1.43 1.43 1.42 1.42 4,145 ### ### ### ###
2008-Jul-11 Fri 1.45 1.45 1.43 1.45 14,654 ### 65.3 65.3 ###
2008-Jul-10 Thu 1.44 1.44 1.44 1.44 73.4 73.4 0.1
2008-Jul-09 Wed 1.41 1.43 1.41 1.43 ### ### 0.1
2008-Jul-08 Tue 1.4 ### 1.4 1.4 3,989 ### 81.0 81.0 ###
2008-Jul-07 Mon 1.41 1.43 1.41 1.41 75.4 75.4 ###
2008-Jul-04 Fri 1.41 1.42 1.41 1.42 36,551 ### ### ### ###
2008-Jul-03 Thu 1.41 1.41 1.41 1.41 77.0 77.0 ###
2008-Jul-02 Wed 1.41 1.43 1.41 1.42 ### ### ###
2008-Jul-01 Tue ### 1.46 ### 1.41 66,772 48,743 ### ### ###
2008-Jun-30 Mon 1.41 1.41 1.4 1.4 ### ### ###
2008-Jun-27 Fri 1.41 1.41 ### 1.41 ### ### ###
2008-Jun-26 Thu 1.41 1.42 1.4 1.4 29.8 29.8 ###
2008-Jun-25 Wed 1.4 1.41 1.4 1.4 70.9 70.9 ###
2008-Jun-24 Tue 1.4 1.4 1.4 1.4 72.1 72.1 ###
2008-Jun-23 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Jun-20 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Jun-19 Thu ### 1.4 ### 1.4 ### ### ###
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### 1.375 ### 1.375 ### ### 0.1
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Jun-10 Tue 1.44 1.45 1.44 1.45 79.6 79.6 ###
2008-Jun-06 Fri 1.44 1.44 1.44 1.44 0 0.1
2008-Jun-05 Thu 1.44 1.44 1.44 1.44 9,044 13,023 75.9 75.9 0.1
2008-Jun-04 Wed 1.44 1.44 1.4 1.4 ### ### ###
2008-Jun-03 Tue ### 1.4 ### 1.4 81.4 81.4 ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### 1.41 ### ### 75.8 75.8 0.0
2008-May-27 Tue 1.425 1.425 1.425 1.425 ### ### ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 19.4 19.4 0.0
2008-May-16 Fri ### ### ### ### 26.0 26.0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-May-12 Mon ### ### ### ### 588 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 5,286 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 1.4 1.4 ### ### 18.5 18.5 0.0
2008-May-06 Tue 1.425 1.425 1.4 1.4 4,944 6,983 21.9 21.9 ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 1.44 ### 1.44 34,528 ### 96.2 96.2 0.1
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 1.28 1.29 33.4 33.4 0.1
2008-Apr-24 Thu ### ### ### ### 17.9 17.9 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 30,345 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 25,673 0 32.1 32.1 0.0
2008-Apr-17 Thu ### ### ### ### 18,645 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 11,355 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 54,386 0 24.6 24.6 0.0
2008-Apr-10 Thu ### ### ### ### 2,652 0 31.3 31.3 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 1.4 1.4 1.4 1.4 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### 1.4 41,645 0 ### ### ###
2008-Apr-03 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Apr-02 Wed 1.41 1.41 1.4 1.4 18,954 ### ### ### ###
2008-Apr-01 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Mar-31 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Mar-28 Fri 1.4 1.43 1.4 1.4 18,286 25,874 ### ### ###
2008-Mar-27 Thu 1.4 ### ### 1.4 22,528 0 61.8 61.8 ###
2008-Mar-26 Wed 1.4 1.4 ### 1.4 15,750 11,025 61.5 61.5 ###
2008-Mar-25 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Mar-20 Thu 1.4 1.4 1.4 1.4 73.5 73.5 ###
2008-Mar-19 Wed 1.4 1.4 ### ### ### ### 0.0
2008-Mar-18 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Mar-17 Mon 1.4 1.425 1.4 1.425 25,372 ### ### ### ###
2008-Mar-14 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Mar-13 Thu 1.4 ### 1.4 1.4 77.5 77.5 ###
2008-Mar-12 Wed ### 1.4 ### 1.4 85.9 85.9 ###
2008-Mar-11 Tue ### 1.4 ### 1.4 6,750 4,725 ### ### ###
2008-Mar-10 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Mar-07 Fri 1.41 1.41 1.4 1.4 41.8 41.8 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 1.52 1.52 ### ### 7,820 5,943 41.3 41.3 0.0
2008-Mar-04 Tue 1.52 1.53 1.52 1.53 ### ### ###
2008-Mar-03 Mon 1.53 1.53 1.53 1.53 ### ### ###
2008-Feb-29 Fri 1.53 1.53 1.53 1.53 6,026 ### ### ### ###
2008-Feb-28 Thu 1.53 1.53 1.53 1.53 9,420 ### 70.8 70.8 ###
2008-Feb-27 Wed 1.53 1.53 1.53 1.53 0 ###
2008-Feb-26 Tue 1.53 1.53 1.53 1.53 ### ### ###
2008-Feb-25 Mon 1.5 1.53 1.5 1.53 83.4 83.4 ###
2008-Feb-22 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Feb-21 Thu 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2008-Feb-20 Wed 1.53 1.53 1.53 1.53 75.2 75.2 ###
2008-Feb-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Feb-18 Mon 1.5 1.5 1.5 1.5 74.6 74.6 0.1
2008-Feb-15 Fri 1.52 1.52 1.5 1.5 28.9 28.9 0.1
2008-Feb-14 Thu 1.53 1.53 1.53 1.53 ### ### ###
2008-Feb-13 Wed 1.5 1.52 1.5 1.52 480 724 81.6 81.6 0.1
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 1.52 1.52 1.52 1.52 14,975 ### 81.6 81.6 0.1
2008-Feb-08 Fri 1.52 1.52 1.52 1.52 65.7 65.7 0.1
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1.52 1.54 1.52 1.52 19,627 30,029 74.3 74.3 0.1
2008-Feb-05 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Feb-04 Mon 1.52 1.52 1.52 1.52 21,771 ### 70.4 70.4 0.1
2008-Feb-01 Fri 1.54 1.54 ### ### 26.1 26.1 0.0
2008-Jan-31 Thu 1.54 1.54 1.54 1.54 14,985 23,076 67.6 67.6 ###
2008-Jan-30 Wed 1.45 ### 1.45 ### 8,980 ### 94.7 94.7 0.0
2008-Jan-29 Tue 1.41 1.43 1.4 1.43 26,727 ### 82.0 82.0 0.1
2008-Jan-25 Fri 1.42 1.42 1.42 1.42 17,677 ### ### ### ###
2008-Jan-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-23 Wed ### ### ### ### 31,870 0 ### ### 0.0
2008-Jan-22 Tue 1.4 1.42 ### 1.42 ### ### ###
2008-Jan-21 Mon 1.41 1.42 1.4 1.4 43,680 61,588 51.0 51.0 ###
2008-Jan-18 Fri 1.41 1.45 1.4 1.45 32,344 ### 85.5 85.5 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 1.55 1.55 1.55 1.55 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 1.57 1.58 1.56 1.56 26,777 ### ### ### ###
2008-Jan-09 Wed 1.58 1.58 1.56 1.58 73.4 73.4 0.1
2008-Jan-08 Tue ### ### 1.58 1.58 32.4 32.4 0.1
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.7 1.7 ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.7 1.7 1.7 1.7 5,370 9,129 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 3,849 0 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 1.7 1.7 1.7 1.7 5,580 9,486 ### ### ###
2007-Dec-18 Tue 1.72 1.72 1.7 1.7 ### ### ###
2007-Dec-17 Mon 1.73 1.75 1.72 1.72 ### ### 0.1
2007-Dec-14 Fri 1.74 1.75 1.74 1.74 ### ### 0.1
2007-Dec-13 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Dec-12 Wed 1.775 1.775 1.75 1.75 46,281 81,570 ### ### 0.1
2007-Dec-11 Tue 1.77 1.8 1.77 1.77 68.4 68.4 ###
2007-Dec-10 Mon 1.74 1.8 1.74 1.78 ### ### 0.1
2007-Dec-07 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### 1.74 ### 1.74 12,552 10,920 ### ### 0.1
2007-Dec-03 Mon ### 1.7 ### ### 27.7 27.7 0.0
2007-Nov-30 Fri 1.56 ### 1.56 ### ### ### 0.0
2007-Nov-29 Thu 1.55 1.56 1.55 1.55 ### ### ###
2007-Nov-28 Wed 1.51 1.56 ### 1.55 37,380 29,156 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1.54 1.55 1.51 1.55 12,084 18,488 ### ### ###
2007-Nov-21 Wed 1.55 1.55 1.54 1.54 18,250 ### ### ### ###
2007-Nov-20 Tue 1.55 1.56 1.5 1.5 3,950 6,043 12.0 12.0 0.1
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2007-Nov-15 Thu 1.54 1.58 1.54 1.58 86.1 86.1 0.1
2007-Nov-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-13 Tue 1.5 1.5 1.5 1.5 5,183 7,774 67.6 67.6 0.1
2007-Nov-12 Mon 1.51 1.51 1.5 1.5 43.8 43.8 0.1
2007-Nov-09 Fri 1.57 1.57 1.54 1.55 25.4 25.4 ###
2007-Nov-08 Thu 1.53 1.53 1.5 1.53 17,881 27,089 ### ### ###
2007-Nov-07 Wed 1.5 1.5 1.485 1.5 ### ### 0.1
2007-Nov-06 Tue 1.53 1.53 1.53 1.53 64.9 64.9 ###
2007-Nov-05 Mon 1.55 1.55 1.54 1.54 50.4 50.4 ###
2007-Nov-02 Fri 1.56 1.56 1.55 1.55 17,357 ### 26.5 26.5 ###
2007-Nov-01 Thu ### ### 1.58 1.58 19.5 19.5 0.1
2007-Oct-31 Wed 1.57 1.58 1.57 1.58 25,651 ### 63.9 63.9 0.1
2007-Oct-30 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### 1.58 1.58 ### ### 0.1
2007-Oct-25 Thu ### ### ### ### 20,250 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 95,729 0 ### ### 0.0
2007-Oct-23 Tue 1.57 ### 1.57 ### 32,327 25,376 ### ### 0.0
2007-Oct-22 Mon 1.56 1.56 1.56 1.56 ### ### ###
2007-Oct-19 Fri 1.56 1.56 1.56 1.56 68.5 68.5 ###
2007-Oct-18 Thu 1.55 1.56 1.55 1.56 70.2 70.2 ###
2007-Oct-17 Wed 1.55 1.55 1.55 1.55 6,748 10,459 ### ### ###
2007-Oct-16 Tue 1.55 1.55 1.55 1.55 1,356 ### 66.6 66.6 ###
2007-Oct-15 Mon 1.55 1.55 1.55 1.55 11,254 17,443 ### ### ###
2007-Oct-12 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Oct-11 Thu 1.56 1.57 1.55 1.55 ### ### ###
2007-Oct-10 Wed 1.55 1.55 1.55 1.55 12,341 19,128 ### ### ###
2007-Oct-09 Tue 1.56 1.56 1.55 1.55 10,454 16,255 ### ### ###
2007-Oct-08 Mon 1.55 1.55 1.55 1.55 9,150 14,182 67.7 67.7 ###
2007-Oct-05 Fri 1.57 1.57 1.57 1.57 62.8 62.8 0.1
2007-Oct-04 Thu 1.57 1.57 1.55 1.55 ### ### ###
2007-Oct-03 Wed 1.56 1.56 1.555 1.555 ### ### ###
2007-Oct-02 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Oct-01 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Sep-28 Fri 1.56 1.56 1.56 1.56 11,876 18,526 59.6 59.6 ###
2007-Sep-27 Thu 1.56 1.56 1.56 1.56 61.8 61.8 ###
2007-Sep-26 Wed 1.56 1.56 1.56 1.56 ### ### ###
2007-Sep-25 Tue 1.55 1.555 1.55 1.555 4,957 ### 66.3 66.3 ###
2007-Sep-24 Mon 1.58 1.58 1.53 1.55 30,220 ### ### ### ###
2007-Sep-21 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2007-Sep-20 Thu ### ### 1.59 1.59 32.6 32.6 ###
2007-Sep-19 Wed 1.59 1.59 1.59 1.59 6,380 10,144 68.0 68.0 ###
2007-Sep-18 Tue 1.59 1.59 1.59 1.59 80.0 80.0 ###
2007-Sep-17 Mon 1.59 ### 1.59 ### 74.7 74.7 0.0
2007-Sep-14 Fri 1.59 1.59 1.59 1.59 ### ### ###
2007-Sep-13 Thu 1.59 1.59 1.58 1.58 ### ### 0.1
2007-Sep-12 Wed 1.59 1.59 1.59 1.59 75.5 75.5 ###
2007-Sep-11 Tue ### ### 1.59 1.59 29.9 29.9 ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 71.8 71.8 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 71.0 71.0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 24.6 24.6 0.0
2007-Aug-23 Thu ### ### ### ### 73.7 73.7 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 1.575 1.575 1.575 1.575 62.6 62.6 0.1
2007-Aug-20 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Aug-17 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Aug-16 Thu 1.5 ### 1.5 1.55 ### ### ###
2007-Aug-15 Wed ### ### ### ### 34,029 0 67.1 67.1 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 40.4 40.4 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 1.685 ### 1.685 26,675 22,473 73.5 73.5 ###
2007-Aug-08 Wed ### ### 1.59 ### 67.9 67.9 0.0
2007-Aug-07 Tue ### ### 1.59 ### 81,426 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 37.2 37.2 0.0
2007-Aug-01 Wed 1.7 1.7 1.7 1.7 14,043 23,873 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 64.9 64.9 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 14,177 0 37.3 37.3 0.0
2007-Jul-26 Thu ### ### ### ### 42.1 42.1 0.0
2007-Jul-25 Wed 1.7 1.7 ### ### 15,257 ### 25.0 25.0 0.0
2007-Jul-24 Tue 1.7 1.7 1.7 1.7 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 15.0 15.0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 1.7 ### 1.7 75.3 75.3 ###
2007-Jul-17 Tue ### ### ### ### 78.7 78.7 0.0
2007-Jul-16 Mon ### ### ### ### 1,008,348 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 3,643 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 5,650 0 18.7 18.7 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 20.2 20.2 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 26,276 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 10,888 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 78,859 0 42.2 42.2 0.0
2007-Jun-26 Tue ### 1.685 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 1.645 1.645 ### ### 0.1
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 1.645 1.645 46,640 ### 35.2 35.2 0.1
2007-Jun-20 Wed ### ### ### ### 20.1 20.1 0.0
2007-Jun-19 Tue ### ### ### ### 14,285 0 83.6 83.6 0.0
2007-Jun-18 Mon ### ### 1.645 ### ### ### 0.0
2007-Jun-15 Fri 1.685 ### 1.685 ### ### ### 0.0
2007-Jun-14 Thu ### 1.7 ### 1.7 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.7 1.71 ### ### 40,588 ### ### ### 0.0
2007-Jun-08 Fri ### 1.7 ### 1.7 80.7 80.7 ###
2007-Jun-07 Thu 1.7 1.7 ### ### 26,082 ### 17.0 17.0 0.0
2007-Jun-06 Wed 1.71 1.71 1.7 1.7 197,648 336,989 ### ### ###
2007-Jun-05 Tue ### 1.71 ### 1.71 89,355 ### 78.1 78.1 0.1
2007-Jun-04 Mon ### ### ### ### 77.0 77.0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 73.5 73.5 0.0
2007-May-30 Wed ### ### ### ### 593,189 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 12,525 0 ### ### 0.0
2007-May-28 Mon 1.7 1.72 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 24.3 24.3 0.0
2007-May-24 Thu 1.71 1.72 ### ### 15,880 13,656 ### ### 0.0
2007-May-23 Wed 1.72 1.73 1.71 1.71 32.5 32.5 0.1
2007-May-22 Tue 1.75 1.75 1.71 1.73 ### ### ###
2007-May-21 Mon 1.71 1.76 1.7 1.75 24,850 ### 83.9 83.9 0.1
2007-May-18 Fri 1.81 1.83 1.71 1.71 5.5 5.5 0.1
2007-May-17 Thu 1.87 ### 1.85 1.85 19,450 ### 24.4 24.4 0.1
2007-May-16 Wed 1.855 1.87 1.84 1.87 53,671 99,559 ### ### ###
2007-May-15 Tue 1.75 1.82 1.75 1.82 ### ### ###
2007-May-14 Mon ### 1.745 ### 1.73 84,359 ### ### ### ###
2007-May-11 Fri ### ### ### ### 34,681 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 69,445 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 1.56 1.56 1.55 1.55 4,171 6,485 ### ### ###
2007-May-04 Fri 1.55 ### 1.55 1.55 25,256 19,573 ### ### ###
2007-May-03 Thu ### 1.53 1.48 1.5 122,929 ### 67.0 67.0 0.1
2007-May-02 Wed 1.49 ### 1.475 1.475 23.3 23.3 0.1
2007-May-01 Tue ### ### 1.47 1.47 ### ### ###
2007-Apr-30 Mon 1.48 ### 1.48 ### 64,027 47,379 ### ### 0.0
2007-Apr-27 Fri 1.46 1.49 1.45 1.48 ### ### 0.1
2007-Apr-26 Thu 1.47 1.48 1.45 1.48 9,020 ### 75.0 75.0 0.1
2007-Apr-24 Tue 1.47 1.47 1.47 1.47 2,080 3,057 69.8 69.8 ###
2007-Apr-23 Mon 1.48 1.48 1.43 1.44 17.2 17.2 0.1
2007-Apr-20 Fri 1.48 1.48 1.45 1.48 110,951 162,543 ### ### 0.1
2007-Apr-19 Thu 1.48 1.48 1.45 1.45 ### ### ###
2007-Apr-18 Wed 1.46 1.46 1.45 1.45 31.1 31.1 ###
2007-Apr-17 Tue 1.48 1.5 1.46 1.46 82,950 ### 33.6 33.6 0.1
2007-Apr-16 Mon 1.43 1.43 1.43 1.43 64.9 64.9 0.1
2007-Apr-13 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2007-Apr-12 Thu ### ### 1.42 1.42 20,883 14,826 23.6 23.6 ###
2007-Apr-11 Wed 1.44 1.44 ### ### 37.9 37.9 0.0
2007-Apr-10 Tue 1.46 1.46 1.42 1.42 46,951 ### ### ### ###
2007-Apr-05 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2007-Apr-04 Wed 1.44 1.48 1.44 1.48 84.5 84.5 0.1
2007-Apr-03 Tue 1.44 1.44 1.44 1.44 14,350 ### ### ### 0.1
2007-Apr-02 Mon 1.41 1.41 1.4 1.4 36.4 36.4 ###
2007-Mar-30 Fri 1.4 1.4 1.4 1.4 14,171 ### 60.4 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### 1.4 ### 1.4 143,329 ### 94.8 94.8 ###
2007-Mar-27 Tue ### ### ### ### 675,240 0 12.4 12.4 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 1.4 ### ### 22,886 16,020 ### ### 0.0
2007-Mar-22 Thu 1.41 1.41 ### 1.4 28.3 28.3 ###
2007-Mar-21 Wed ### 1.4 ### ### ### ### 0.0
2007-Mar-20 Tue 1.44 1.44 1.4 1.4 ### ### ###
2007-Mar-19 Mon 1.45 1.45 1.45 1.45 68.1 68.1 ###
2007-Mar-16 Fri 1.47 1.47 1.45 1.45 35,772 52,227 ### ### ###
2007-Mar-15 Thu 1.5 1.5 1.47 1.47 24,929 ### 13.1 13.1 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 1.5 1.5 1.5 1.5 83,280 124,920 ### ### 0.1
2007-Mar-12 Mon 1.47 1.47 1.47 1.47 ### ### ###
2007-Mar-09 Fri 1.46 1.47 1.46 1.47 71.9 71.9 ###
2007-Mar-08 Thu 1.46 1.46 1.46 1.46 18,949 ### ### ### 0.1
2007-Mar-07 Wed 1.47 1.47 1.47 1.47 ### ### ###
2007-Mar-06 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Mar-05 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
2007-Mar-02 Fri 1.52 1.52 1.5 1.5 28.3 28.3 0.1
2007-Mar-01 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Feb-28 Wed 1.52 1.52 1.47 1.5 17,589 ### 27.5 27.5 0.1
2007-Feb-27 Tue 1.55 1.55 1.52 1.52 24,850 38,144 22.2 22.2 0.1
2007-Feb-26 Mon 1.59 1.59 1.55 1.58 33.0 33.0 0.1
2007-Feb-23 Fri 1.55 1.55 1.55 1.55 65.8 65.8 ###
2007-Feb-22 Thu 1.55 1.55 1.55 1.55 66.1 66.1 ###
2007-Feb-21 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2007-Feb-20 Tue 1.55 1.55 1.51 1.51 19,357 ### ### ### 0.1
2007-Feb-19 Mon 1.53 1.53 1.5 1.52 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### 1.625 12.9 12.9 ###
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 73.2 73.2 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 1.55 1.585 1.5 1.585 82.2 82.2 ###
2007-Feb-08 Thu 1.51 1.51 1.5 1.5 113,927 ### 30.8 30.8 0.1
2007-Feb-07 Wed ### 1.56 1.5 1.55 454,783 ### ### ### ###
2007-Feb-06 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2007-Feb-05 Mon 1.49 1.5 1.49 1.5 77.5 77.5 0.1
2007-Feb-02 Fri 1.48 ### 1.48 ### 75.8 75.8 0.0
2007-Feb-01 Thu 1.5 1.51 1.47 1.47 ### ### ###
2007-Jan-31 Wed 1.51 1.51 1.485 1.5 36.0 36.0 0.1
2007-Jan-30 Tue 1.51 1.51 1.51 1.51 65.1 65.1 0.1
2007-Jan-29 Mon 1.5 1.5 1.5 1.5 71.3 71.3 0.1
2007-Jan-25 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Jan-24 Wed ### 1.5 ### 1.5 ### ### 0.1
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 1.47 1.47 1.47 1.47 ### ### ###
2007-Jan-19 Fri 1.49 1.49 1.46 1.46 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 07:22:42 thru 2026-04-25 07:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000