Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 09:28:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

96 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-09 Fri ### ### 4.58 ### 60,386 138,283 ### ### 0.0
2018-Mar-08 Thu ### ### 4.57 ### 207,548 474,247 ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 6,379 0 40.1 40.1 0.0
2018-Mar-06 Tue ### 4.7 ### ### 19,254 45,246 73.0 73.0 0.0
2018-Mar-05 Mon 4.58 ### 4.58 4.59 ### ### 0.3
2018-Mar-02 Fri ### ### 4.58 4.58 33.5 33.5 0.3
2018-Mar-01 Thu ### ### ### ### 55,945 0 ### ### 0.0
2018-Feb-28 Wed 4.73 4.73 ### ### 19,856 46,959 ### ### 0.0
2018-Feb-27 Tue 4.7 4.73 4.7 4.73 48,549 ### 78.4 78.4 0.3
2018-Feb-26 Mon 4.7 4.7 ### 4.7 27,250 ### ### ### 0.3
2018-Feb-23 Fri 4.7 4.7 ### ### ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 74.7 74.7 0.0
2018-Feb-21 Wed ### ### ### ### 4,327 0 ### ### 0.0
2018-Feb-20 Tue 4.7 4.7 ### ### ### ### 0.0
2018-Feb-19 Mon 4.72 4.72 4.7 4.7 ### ### 0.3
2018-Feb-16 Fri ### 4.7 ### 4.7 27,745 ### ### ### 0.3
2018-Feb-15 Thu ### ### ### ### 35,141 0 ### ### 0.0
2018-Feb-14 Wed 4.55 ### 4.55 ### ### ### 0.0
2018-Feb-13 Tue 4.59 4.59 4.55 4.58 ### ### 0.3
2018-Feb-12 Mon ### ### 4.55 4.58 23,151 ### ### ### 0.3
2018-Feb-09 Fri 4.54 ### 4.51 ### 70.0 70.0 0.0
2018-Feb-08 Thu 4.59 4.59 4.57 4.59 ### ### 0.3
2018-Feb-07 Wed 4.54 ### 4.54 ### 52,046 118,144 70.5 70.5 0.0
2018-Feb-06 Tue ### ### 4.46 4.5 193,757 432,078 38.2 38.2 ###
2018-Feb-05 Mon ### ### ### ### 23,746 0 ### ### 0.0
2018-Feb-02 Fri ### 4.7 ### 4.7 37,828 ### ### ### 0.3
2018-Feb-01 Thu 4.7 4.7 ### ### 12,285 ### ### ### 0.0
2018-Jan-31 Wed 4.72 4.72 ### 4.7 48,645 ### ### ### 0.3
2018-Jan-30 Tue 4.76 4.78 4.72 4.72 36.3 36.3 0.3
2018-Jan-29 Mon 4.76 4.8 4.76 4.78 ### ### ###
2018-Jan-25 Thu 4.77 4.8 4.76 4.79 ### ### 0.3
2018-Jan-24 Wed 4.81 4.81 4.76 4.8 33.5 33.5 0.3
2018-Jan-23 Tue 4.81 4.81 4.77 4.81 46,127 220,948 64.4 64.4 ###
2018-Jan-22 Mon 4.81 4.81 4.78 4.81 75.5 75.5 ###
2018-Jan-19 Fri 4.78 4.81 4.78 4.81 79.8 79.8 ###
2018-Jan-18 Thu 4.8 4.81 4.78 4.78 23,926 114,725 35.2 35.2 ###
2018-Jan-17 Wed 4.81 4.81 4.8 4.8 17,455 83,871 39.7 39.7 0.3
2018-Jan-16 Tue 4.8 4.81 4.79 4.81 17,720 85,056 ### ### ###
2018-Jan-15 Mon 4.83 4.83 4.81 4.81 ### ### ###
2018-Jan-12 Fri 4.84 4.84 4.8 4.8 18,320 ### ### ### 0.3
2018-Jan-11 Thu 4.85 4.85 4.83 4.83 35.9 35.9 0.3
2018-Jan-02 Tue 4.88 4.88 4.82 4.82 ### ### 0.3
2017-Dec-29 Fri ### ### 4.88 4.88 21,126 51,547 28.2 28.2 0.3
2017-Dec-28 Thu 4.875 ### 4.86 ### 67.6 67.6 0.0
2017-Dec-27 Wed 4.89 4.89 4.87 4.88 24,488 ### ### ### 0.3
2017-Dec-22 Fri 4.85 4.88 4.85 4.88 ### ### 0.3
2017-Dec-21 Thu 4.88 4.88 4.85 4.85 ### ### ###
2017-Dec-20 Wed 4.86 4.86 4.84 4.85 ### ### ###
2017-Dec-19 Tue 4.8 4.86 4.8 4.86 80.6 80.6 0.3
2017-Dec-18 Mon 4.8 4.84 4.76 4.84 9,050 43,440 76.2 76.2 0.3
2017-Dec-15 Fri 4.79 4.83 4.79 4.83 16,250 ### 76.8 76.8 0.3
2017-Dec-14 Thu 4.8 4.8 4.79 4.79 10,125 48,549 38.2 38.2 0.3
2017-Dec-08 Fri 4.78 4.79 4.75 4.79 11,726 ### ### ### 0.3
2017-Dec-07 Thu 4.78 4.78 4.78 4.78 65.1 65.1 ###
2017-Dec-06 Wed 4.76 4.77 4.72 4.77 ### ### ###
2017-Dec-05 Tue 4.76 4.78 4.72 4.72 32.9 32.9 0.3
2017-Dec-04 Mon 4.74 4.76 4.72 4.76 36,427 ### 75.7 75.7 ###
2017-Dec-01 Fri 4.71 4.74 4.71 4.71 1,451 6,855 67.7 67.7 ###
2017-Nov-30 Thu 4.75 4.76 4.7 4.71 27,683 130,940 29.7 29.7 ###
2017-Nov-29 Wed 4.75 4.76 4.75 4.76 25,879 123,054 68.2 68.2 ###
2017-Nov-28 Tue 4.72 4.73 4.7 4.7 26,988 127,248 ### ### 0.3
2017-Nov-27 Mon 4.74 4.74 4.7 4.72 34.1 34.1 0.3
2017-Nov-24 Fri 4.74 4.75 4.7 4.75 68.9 68.9 ###
2017-Nov-23 Thu 4.84 4.85 4.84 4.85 34,925 ### ### ### ###
2017-Nov-22 Wed 4.84 4.84 4.83 4.84 ### ### 0.3
2017-Nov-21 Tue 4.79 4.84 4.76 4.84 83,852 402,489 ### ### 0.3
2017-Nov-20 Mon 4.79 4.8 4.79 4.8 77,541 ### ### ### 0.3
2017-Nov-17 Fri 4.77 4.79 4.77 4.79 23,154 110,676 72.9 72.9 0.3
2017-Nov-16 Thu 4.76 4.77 4.76 4.77 65.7 65.7 ###
2017-Nov-15 Wed 4.75 4.76 4.75 4.76 15,655 ### 72.6 72.6 ###
2017-Nov-14 Tue ### 4.77 ### 4.77 12,589 30,024 84.9 84.9 ###
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 161,457 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 44,550 0 69.1 69.1 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 49,258 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 5,627 0 71.9 71.9 0.0
2017-Nov-01 Wed ### ### ### ### 10,572 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 73.5 73.5 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 13,277 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 41.3 41.3 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 38,124 0 74.7 74.7 0.0
2017-Oct-17 Tue ### ### ### ### 74.7 74.7 0.0
2017-Oct-16 Mon 4.57 ### 4.56 ### ### ### 0.0
2017-Oct-13 Fri 4.55 4.56 4.55 4.55 45,080 ### ### ### 0.3
2017-Oct-12 Thu 4.54 4.54 4.54 4.54 5,944 26,985 64.2 64.2 0.3
2017-Oct-11 Wed 4.56 4.56 4.53 4.53 26.0 26.0 ###
2017-Oct-10 Tue 4.55 4.56 4.55 4.56 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 09:28:10 thru 2026-04-17 09:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000