 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Apr-07 09:42:39 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 34...
|
 TOC Company Info for WHF Limits  |
Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Listing Code
| WHF
|
| Listing Name
| WHITEFIELD INDUSTRIALS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| WHITEFIELD LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WHF1 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1.4
| ###
| 0.0 |
| MAX
| ###
| 5,316,859
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WHF Bottom |
End of day Prices (full format),
48 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 10,485
| 0
| 71.0
| 71.0
| 0.0 |
| 2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 20,274
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,774
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 34,883
| 0
| 32.6
| 32.6
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 47,274
| 0
| 36.1
| 36.1
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 39,358
| 0
| 78.9
| 78.9
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 18,722
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 43,758
| 0
| 41.6
| 41.6
| 0.0 |
| 2019-Dec-02 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
| 2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 55,857
| 0
| 23.7
| 23.7
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2019-Nov-22 Fri
| 5.2
| 5.2
| 5.175
| ###
| 9,841
| 51,050
| 31.3
| 31.3
| 0.0 |
| 2019-Nov-21 Thu
| 5.22
| 5.22
| ###
| ###
| 71,823
| 187,458
| 22.7
| 22.7
| 0.0 |
| 2019-Nov-20 Wed
| 5.23
| ###
| 5.23
| 5.28
| 59,850
| ###
| 79.1
| 79.1
| 0.4 |
| 2019-Nov-19 Tue
| 5.21
| 5.23
| 5.21
| 5.23
| 8,245
| ###
| ###
| ###
| ### |
| 2019-Nov-18 Mon
| 5.21
| 5.23
| ###
| 5.21
|
|
| 75.9
| 75.9
| 0.4 |
| 2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 19,589
| 0
| 69.5
| 69.5
| 0.0 |
| 2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 37,480
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-11 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2019-Nov-08 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 22,228
| 0
| 75.4
| 75.4
| 0.0 |
| 2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 12,255
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 7,781
| 0
| 35.1
| 35.1
| 0.0 |
| 2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 22,520
| 0
| 33.4
| 33.4
| 0.0 |
| 2019-Oct-30 Wed
| 5.21
| 5.21
| ###
| ###
| 53,178
| 138,528
| ###
| ###
| 0.0 |
| 2019-Oct-29 Tue
| ###
| 5.22
| ###
| 5.22
| 61,172
| 159,658
| ###
| ###
| 0.4 |
| 2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2019-Oct-25 Fri
| ###
| 5.2
| ###
| ###
| 11,252
| 29,255
| ###
| ###
| 0.0 |
| 2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 16,775
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 16,787
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 28,572
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 09:42:39 thru 2026-04-07 09:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
