 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Apr-09 06:11:59 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 80...
|
 TOC Company Info for WHF Limits  |
Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Listing Code
| WHF
|
| Listing Name
| WHITEFIELD INDUSTRIALS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| WHITEFIELD LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WHF1 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1.4
| ###
| 0.0 |
| MAX
| ###
| 5,316,859
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WHF Bottom |
End of day Prices (full format),
48 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 13,445
| 0
| 70.7
| 70.7
| 0.0 |
| 2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 10,345
| 0
| 73.3
| 73.3
| 0.0 |
| 2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,777
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 5,147
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 752
| 0
| 66.5
| 66.5
| 0.0 |
| 2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 12,672
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 10,150
| 0
| 71.8
| 71.8
| 0.0 |
| 2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 822
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,140
| 0
| 30.6
| 30.6
| 0.0 |
| 2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 14,185
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-30 Tue
| 3
| 3
| ###
| ###
| 13,877
| ###
| ###
| ###
| 0.0 |
| 2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 119,423
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-26 Fri
| 3
| ###
| ###
| 3
|
|
| 69.0
| 69.0
| 0.2 |
| 2010-Nov-25 Thu
| 3
| ###
| ###
| 3
| 16,586
| 0
| ###
| ###
| 0.2 |
| 2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2010-Nov-22 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,149
| 0
| 73.7
| 73.7
| 0.0 |
| 2010-Nov-18 Thu
| ###
| ###
| 3
| 3
| 23,650
| 35,475
| ###
| ###
| 0.2 |
| 2010-Nov-17 Wed
| 3
| 3
| ###
| ###
| 30,087
| ###
| ###
| ###
| 0.0 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 14,524
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 17,370
| 0
| 76.6
| 76.6
| 0.0 |
| 2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 6,421
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 28,273
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 20,322
| 0
| 31.7
| 31.7
| 0.0 |
| 2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 30,950
| 0
| 29.2
| 29.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 18:11:59 thru 2026-04-09 18:11:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
