 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Apr-08 06:45:06 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 63...
|
 TOC Company Info for WHF Limits  |
Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Listing Code
| WHF
|
| Listing Name
| WHITEFIELD INDUSTRIALS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| WHITEFIELD LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WHF1 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1.4
| ###
| 0.0 |
| MAX
| ###
| 5,316,859
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WHF Bottom |
End of day Prices (full format),
48 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Apr-04 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 1,020
| 4,284
| 70.5
| 70.5
| ### |
| 2014-Apr-03 Thu
| ###
| 4.2
| ###
| 4.2
| 51,074
| 107,255
| ###
| ###
| ### |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 28,325
| 0
| 75.1
| 75.1
| 0.0 |
| 2014-Apr-01 Tue
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-31 Mon
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 73.4
| 73.4
| ### |
| 2014-Mar-28 Fri
| ###
| 4.2
| ###
| 4.2
| 14,580
| ###
| 74.6
| 74.6
| ### |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 30,850
| 0
| 82.2
| 82.2
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 24,220
| 0
| 76.5
| 76.5
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 21,478
| 0
| 37.9
| 37.9
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,022
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 28,223
| 0
| 87.1
| 87.1
| 0.0 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 41,182
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 15,628
| 0
| 73.5
| 73.5
| 0.0 |
| 2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 7,347
| 0
| 28.6
| 28.6
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 43,170
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 18,180
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 23,527
| 0
| 34.9
| 34.9
| 0.0 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 8,875
| 0
| 72.1
| 72.1
| 0.0 |
| 2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 3,880
| 0
| 28.1
| 28.1
| 0.0 |
| 2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 23,253
| 0
| 34.1
| 34.1
| 0.0 |
| 2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-17 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 11,021
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 14,979
| 0
| 70.8
| 70.8
| 0.0 |
| 2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 63,355
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 50,480
| 0
| 72.6
| 72.6
| 0.0 |
| 2014-Feb-07 Fri
| ###
| ###
| 3.86
| ###
| 33,550
| 64,751
| 63.1
| 63.1
| 0.0 |
| 2014-Feb-06 Thu
| 3.85
| 3.86
| 3.85
| 3.86
|
|
| 68.2
| 68.2
| 0.3 |
| 2014-Feb-05 Wed
| 3.86
| 3.86
| 3.82
| 3.82
| 25,473
| ###
| 27.2
| 27.2
| 0.3 |
| 2014-Feb-04 Tue
| 3.88
| 3.88
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2014-Jan-30 Thu
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
| 2014-Jan-29 Wed
| 3.86
| 3.88
| 3.86
| 3.88
|
|
| 73.8
| 73.8
| 0.3 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 18:45:06 thru 2026-04-08 18:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
