eg: Prices for BHP
Currently Wed 26-Apr-08 05:29:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 45...
TOC Company Info for WHF Limits 
| Listing Code | WHF |
| Listing Name | WHITEFIELD INDUSTRIALS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | WHITEFIELD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WHF1 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WHF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Sep-29 Fri | 4.51 | 4.51 | 4.51 | 4.51 | 3,979 | 17,945 | ### | ### | 0.3 |
| 2017-Sep-28 Thu | 4.52 | 4.55 | 4.51 | 4.55 | 20,321 | 92,054 | 74.6 | 74.6 | 0.3 |
| 2017-Sep-27 Wed | 4.52 | 4.55 | 4.52 | 4.55 | 76.5 | 76.5 | 0.3 | ||
| 2017-Sep-26 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 12,459 | ### | ### | ### | ### |
| 2017-Sep-25 Mon | 4.55 | 4.56 | 4.5 | 4.5 | 91,352 | 413,824 | 25.0 | 25.0 | ### |
| 2017-Sep-22 Fri | 4.55 | 4.55 | 4.55 | 4.55 | 69.9 | 69.9 | 0.3 | ||
| 2017-Sep-21 Thu | 4.51 | 4.51 | 4.5 | 4.5 | ### | ### | ### | ||
| 2017-Sep-20 Wed | 4.54 | 4.54 | 4.51 | 4.51 | 10,653 | ### | ### | ### | 0.3 |
| 2017-Sep-19 Tue | 4.55 | 4.55 | 4.51 | 4.51 | 56,380 | ### | 26.0 | 26.0 | 0.3 |
| 2017-Sep-18 Mon | 4.54 | 4.54 | 4.5 | 4.5 | 40,350 | 182,381 | 24.5 | 24.5 | ### |
| 2017-Sep-15 Fri | 4.54 | 4.56 | 4.52 | 4.54 | 45,374 | ### | ### | ### | 0.3 |
| 2017-Sep-14 Thu | 4.52 | 4.56 | 4.52 | 4.55 | ### | ### | 0.3 | ||
| 2017-Sep-13 Wed | 4.5 | 4.52 | 4.5 | 4.52 | ### | ### | 0.3 | ||
| 2017-Sep-12 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 69.9 | 69.9 | ### | ||
| 2017-Sep-11 Mon | 4.5 | 4.5 | 4.48 | 4.48 | ### | ### | ### | ||
| 2017-Sep-08 Fri | 4.48 | 4.49 | 4.48 | 4.49 | 59,558 | ### | ### | ### | ### |
| 2017-Sep-07 Thu | 4.5 | 4.5 | 4.48 | 4.49 | ### | ### | ### | ||
| 2017-Sep-06 Wed | 4.5 | 4.5 | 4.49 | 4.5 | 65.6 | 65.6 | ### | ||
| 2017-Sep-05 Tue | 4.5 | 4.5 | 4.49 | 4.5 | 25,529 | 114,752 | 72.3 | 72.3 | ### |
| 2017-Sep-04 Mon | 4.49 | 4.53 | 4.48 | 4.52 | ### | ### | 0.3 | ||
| 2017-Sep-01 Fri | 4.53 | 4.53 | 4.5 | 4.5 | 10,824 | 48,870 | ### | ### | ### |
| 2017-Aug-31 Thu | 4.5 | 4.54 | 4.49 | 4.49 | 25,989 | 117,340 | 26.8 | 26.8 | ### |
| 2017-Aug-30 Wed | 4.5 | 4.5 | 4.48 | 4.48 | 12,373 | 55,554 | 30.6 | 30.6 | ### |
| 2017-Aug-29 Tue | 4.53 | 4.55 | 4.5 | 4.5 | 50,025 | ### | 29.0 | 29.0 | ### |
| 2017-Aug-28 Mon | 4.53 | 4.53 | 4.51 | 4.53 | 13,441 | 60,753 | 76.5 | 76.5 | ### |
| 2017-Aug-25 Fri | 4.5 | 4.5 | 4.5 | 4.5 | 66.1 | 66.1 | ### | ||
| 2017-Aug-24 Thu | 4.54 | 4.54 | 4.51 | 4.51 | 25.9 | 25.9 | 0.3 | ||
| 2017-Aug-23 Wed | 4.5 | 4.53 | 4.5 | 4.51 | 4,543 | ### | 76.7 | 76.7 | 0.3 |
| 2017-Aug-22 Tue | 4.5 | 4.54 | 4.49 | 4.49 | 45,446 | 205,188 | ### | ### | ### |
| 2017-Aug-21 Mon | 4.52 | 4.52 | 4.48 | 4.48 | 9,051 | 40,729 | 27.5 | 27.5 | ### |
| 2017-Aug-18 Fri | 4.48 | 4.53 | 4.48 | 4.51 | ### | ### | 0.3 | ||
| 2017-Aug-17 Thu | 4.48 | 4.53 | 4.48 | 4.53 | 77.4 | 77.4 | ### | ||
| 2017-Aug-16 Wed | 4.5 | 4.52 | 4.48 | 4.5 | 74,340 | ### | ### | ### | ### |
| 2017-Aug-15 Tue | 4.54 | 4.54 | 4.48 | 4.5 | 69,342 | ### | 24.5 | 24.5 | ### |
| 2017-Aug-14 Mon | 4.54 | 4.58 | 4.54 | 4.54 | 24,827 | ### | ### | ### | 0.3 |
| 2017-Aug-11 Fri | 4.55 | 4.55 | 4.55 | 4.55 | ### | ### | 0.3 | ||
| 2017-Aug-10 Thu | 4.56 | 4.56 | 4.55 | 4.55 | 38.8 | 38.8 | 0.3 | ||
| 2017-Aug-09 Wed | 4.59 | 4.59 | 4.56 | 4.56 | 24.6 | 24.6 | 0.3 | ||
| 2017-Aug-08 Tue | 4.58 | ### | 4.58 | 4.59 | 24,440 | ### | ### | ### | 0.3 |
| 2017-Aug-07 Mon | 4.54 | 4.58 | 4.53 | 4.58 | 80.2 | 80.2 | 0.3 | ||
| 2017-Aug-04 Fri | 4.52 | 4.55 | 4.52 | 4.55 | ### | ### | 0.3 | ||
| 2017-Aug-03 Thu | 4.52 | 4.52 | 4.52 | 4.52 | 5,943 | ### | 66.3 | 66.3 | 0.3 |
| 2017-Aug-02 Wed | 4.53 | 4.53 | 4.52 | 4.52 | 34.5 | 34.5 | 0.3 | ||
| 2017-Aug-01 Tue | 4.54 | 4.54 | 4.52 | 4.54 | 22,376 | ### | 67.4 | 67.4 | 0.3 |
| 2017-Jul-31 Mon | 4.5 | 4.54 | 4.5 | 4.53 | 27,787 | ### | 74.9 | 74.9 | ### |
| 2017-Jul-28 Fri | 4.52 | 4.53 | 4.49 | 4.51 | 21,471 | ### | 40.5 | 40.5 | 0.3 |
| 2017-Jul-27 Thu | 4.53 | 4.54 | 4.51 | 4.53 | ### | ### | ### | ||
| 2017-Jul-26 Wed | 4.53 | 4.54 | 4.5 | 4.53 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>
Basic Bottom of Page