 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Apr-09 09:40:26 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 83...
|
 TOC Company Info for WHF Limits  |
Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Listing Code
| WHF
|
| Listing Name
| WHITEFIELD INDUSTRIALS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| WHITEFIELD LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WHF1 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1.4
| ###
| 0.0 |
| MAX
| ###
| 5,316,859
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WHF Bottom |
End of day Prices (full format),
48 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 27,351
| 0
| 76.0
| 76.0
| 0.0 |
| 2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,080
| 0
| 72.8
| 72.8
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 13,470
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 31,055
| 0
| 24.7
| 24.7
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 34,373
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| 3
| 3
| 13,225
| ###
| ###
| ###
| 0.2 |
| 2010-Jun-01 Tue
| ###
| ###
| 3
| ###
| 42,071
| ###
| ###
| ###
| 0.0 |
| 2010-May-31 Mon
| 3
| ###
| 3
| ###
| 17,253
| 25,879
| ###
| ###
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| 3
| 25,428
| 0
| 15.3
| 15.3
| 0.2 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
| 13,524
| 0
| 67.6
| 67.6
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
| 60,458
| 0
| ###
| ###
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
| 10,823
| 0
| 58.1
| 58.1
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
| 12,282
| 0
| ###
| ###
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 55,058
| 0
| 7.1
| 7.1
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
| 5,483
| 0
| ###
| ###
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-10 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 2010-May-07 Fri
| 3.2
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2010-May-06 Thu
| ###
| ###
| 3.29
| ###
| 37,822
| ###
| 39.5
| 39.5
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2010-May-04 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 2,920
| 9,986
| ###
| ###
| 0.2 |
| 2010-May-03 Mon
| ###
| ###
| ###
| ###
| 18,746
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-30 Fri
| ###
| ###
| 3.26
| ###
| 33,423
| 54,479
| ###
| ###
| 0.0 |
| 2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 19,487
| 0
| 77.8
| 77.8
| 0.0 |
| 2010-Apr-28 Wed
| ###
| 3.4
| ###
| ###
| 106,920
| ###
| ###
| ###
| 0.0 |
| 2010-Apr-27 Tue
| 3.4
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2010-Apr-23 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 13,183
| 45,349
| ###
| ###
| 0.2 |
| 2010-Apr-22 Thu
| 3.42
| 3.44
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
| 2010-Apr-21 Wed
| 3.46
| 3.46
| 3.43
| 3.43
| 8,248
| ###
| ###
| ###
| 0.2 |
| 2010-Apr-20 Tue
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
| 2010-Apr-19 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 184
| ###
| 76.1
| 76.1
| 0.2 |
| 2010-Apr-16 Fri
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
| 2010-Apr-15 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 4,450
| ###
| ###
| ###
| 0.2 |
| 2010-Apr-14 Wed
| 3.43
| 3.43
| 3.41
| 3.43
|
|
| 67.2
| 67.2
| 0.2 |
| 2010-Apr-13 Tue
| 3.44
| 3.44
| 3.41
| 3.41
|
|
| 36.9
| 36.9
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 09:40:26 thru 2026-04-09 09:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
