(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 78

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-16 06:22:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 78...

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>

End of day Prices (full format),

48 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jun-08 Wed	2.71	2.71	###	2.71			###	###	###
2011-Jun-07 Tue	2.71	2.71	2.7	2.7			###	###	0.2
2011-Jun-06 Mon	2.75	2.75	2.71	2.71	6,588	17,985	26.6	26.6	###
2011-Jun-03 Fri	2.75	2.75	2.74	2.75			73.8	73.8	###
2011-Jun-02 Thu	2.78	2.78	2.73	2.75	21,483	59,185	###	###	###
2011-Jun-01 Wed	2.8	2.8	2.8	2.8			74.7	74.7	0.2
2011-May-31 Tue	2.78	2.8	2.78	2.8	14,187	39,581	###	###	0.2
2011-May-30 Mon	2.81	2.81	2.77	2.77			23.0	23.0	0.2
2011-May-27 Fri	2.79	2.83	2.79	2.8	11,745	###	64.6	64.6	0.2
2011-May-26 Thu	2.79	2.79	2.79	2.79	14,972	41,771	###	###	###
2011-May-25 Wed	2.81	2.81	2.79	2.79	28,148	###	###	###	###
2011-May-24 Tue	2.81	2.81	2.8	2.81	46,158	129,473	72.9	72.9	###
2011-May-23 Mon	2.82	2.82	2.81	2.82	20,740	58,383	###	###	###
2011-May-20 Fri	2.82	2.82	2.81	2.81			###	###	###
2011-May-19 Thu	2.85	2.88	2.81	2.82	69,048	196,441	###	###	###
2011-May-18 Wed	2.81	2.85	2.81	2.85	18,986	###	###	###	###
2011-May-17 Tue	2.82	2.83	2.81	2.81	22,042	62,158	###	###	###
2011-May-16 Mon	2.86	2.86	2.82	2.82	105,025	298,271	###	###	###
2011-May-13 Fri	2.82	2.88	2.82	2.88	63,171	###	###	###	0.2
2011-May-12 Thu	2.84	2.84	2.81	2.81			###	###	###
2011-May-11 Wed	2.86	2.86	2.84	2.84	256,857	732,042	###	###	0.2
2011-May-10 Tue	2.86	2.86	2.86	2.86			###	###	0.2
2011-May-09 Mon	2.89	###	2.87	2.87	29,785	42,741	###	###	###
2011-May-06 Fri	2.87	2.87	2.87	2.87			63.3	63.3	###
2011-May-05 Thu	2.86	2.86	2.86	2.86			###	###	0.2
2011-May-04 Wed	2.86	2.86	2.86	2.86	4,423	12,649	###	###	0.2
2011-May-03 Tue	2.86	2.87	2.86	2.87			78.5	78.5	###
2011-May-02 Mon	2.86	2.86	2.86	2.86	6,475	###	79.8	79.8	0.2
2011-Apr-29 Fri	2.86	2.87	2.86	2.86	29,025	83,156	82.9	82.9	0.2
2011-Apr-28 Thu	2.86	2.86	2.86	2.86	0				0.2
2011-Apr-27 Wed	###	###	2.86	2.86	32,441	###	###	###	0.2
2011-Apr-21 Thu	###	###	###	###	28,627	0	67.0	67.0	0.0
2011-Apr-20 Wed	2.87	2.87	2.87	2.87	11,080	###	###	###	###
2011-Apr-19 Tue	2.85	2.85	2.85	2.85	0				###
2011-Apr-18 Mon	2.85	###	2.85	2.85	323,648	###	75.3	75.3	###
2011-Apr-15 Fri	2.83	2.83	2.83	2.83	925	###	###	###	0.2
2011-Apr-14 Thu	2.84	2.85	2.84	2.85			74.5	74.5	###
2011-Apr-13 Wed	2.86	2.86	2.85	2.85			27.1	27.1	###
2011-Apr-12 Tue	2.87	2.88	2.85	2.85	209,026	598,859	###	###	###
2011-Apr-11 Mon	2.87	###	2.87	###	8,759	###	###	###	0.0
2011-Apr-08 Fri	2.85	###	2.85	###	89,120	###	###	###	0.0
2011-Apr-07 Thu	2.88	2.88	2.85	2.85	40,775	116,820	27.7	27.7	###
2011-Apr-06 Wed	2.89	2.89	2.89	2.89	0				###
2011-Apr-05 Tue	2.89	2.89	2.89	2.89			###	###	###
2011-Apr-04 Mon	###	###	###	###	110,189	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	98,221	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	202,970	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			68.6	68.6	0.0