Currently Sun 24-May-12 04:05:19 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WOR) WORLEY LIMITED Daily Prices...
TOC Company Info for WOR Limits 
| Listing Code | WOR |
| Listing Name | WORLEY LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | WORLEYPARSONS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WOR2 |
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023
WOR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WOR Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.46 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-10 Fri | ### | 15.42 | 15.27 | ### | 2,204,972 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | 15.7 | 15.74 | 15.29 | ### | 1,821,445 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | 15.43 | 15.7 | 15.43 | ### | 78.7 | 78.7 | 0.0 | ||
| 2024-May-07 Tue | 15.45 | 15.47 | ### | 15.42 | 29.0 | 29.0 | ### | ||
| 2024-May-06 Mon | ### | ### | 15.23 | ### | 6,803,253 | 51,806,771 | ### | ### | 0.0 |
| 2024-May-03 Fri | 15.21 | 15.51 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | ### | 9,636,624 | 0 | 31.9 | 31.9 | 0.0 |
| 2024-May-01 Wed | 14.88 | ### | 14.75 | 14.87 | 3,897,523 | ### | 42.4 | 42.4 | 1.1 |
| 2024-Apr-30 Tue | ### | 15.27 | 14.46 | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | 16.24 | ### | 1,365,870 | ### | 31.5 | 31.5 | 0.0 |
| 2024-Apr-26 Fri | ### | 16.48 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | 16.73 | 16.57 | 16.58 | 36.1 | 36.1 | 1.2 | ||
| 2024-Apr-23 Tue | 16.7 | 16.77 | 16.46 | 16.55 | 783,426 | 13,016,622 | ### | ### | 1.2 |
| 2024-Apr-22 Mon | 16.55 | ### | 16.5 | ### | 68.8 | 68.8 | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | ### | ### | 44.5 | 44.5 | 0.0 | ||
| 2024-Apr-18 Thu | ### | 16.59 | ### | 16.54 | ### | ### | ### | ||
| 2024-Apr-17 Wed | 16.4 | 16.5 | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2024-Apr-16 Tue | ### | 16.7 | 16.45 | 16.5 | ### | ### | 1.2 | ||
| 2024-Apr-15 Mon | 16.74 | ### | ### | 16.81 | 76.4 | 76.4 | ### | ||
| 2024-Apr-12 Fri | 16.75 | ### | 16.75 | 16.78 | 64.5 | 64.5 | 1.2 | ||
| 2024-Apr-11 Thu | ### | ### | 16.57 | ### | 730,555 | 6,052,648 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | ### | ### | ### | 16.84 | 716,058 | 0 | 31.6 | 31.6 | 1.2 |
| 2024-Apr-09 Tue | 16.8 | ### | 16.77 | 16.86 | 1,015,650 | 8,516,225 | ### | ### | 1.2 |
| 2024-Apr-08 Mon | 16.75 | 16.8 | ### | 16.77 | 69.1 | 69.1 | 1.2 | ||
| 2024-Apr-05 Fri | ### | 16.74 | 16.53 | ### | 70.1 | 70.1 | 0.0 | ||
| 2024-Apr-04 Thu | 16.72 | 16.78 | ### | 16.78 | 1,050,253 | 8,811,622 | ### | ### | 1.2 |
| 2024-Apr-03 Wed | 16.59 | 16.77 | 16.49 | 16.57 | ### | ### | ### | ||
| 2024-Apr-02 Tue | 16.57 | 16.86 | 16.53 | 16.78 | 75.1 | 75.1 | 1.2 | ||
| 2024-Mar-28 Thu | 16.79 | 16.82 | ### | 16.75 | 928,024 | 7,804,681 | 25.0 | 25.0 | ### |
| 2024-Mar-27 Wed | ### | ### | ### | ### | 611,141 | 0 | 78.8 | 78.8 | 0.0 |
| 2024-Mar-26 Tue | 16.45 | 16.57 | 16.4 | 16.44 | 38.6 | 38.6 | 1.2 | ||
| 2024-Mar-25 Mon | 16.73 | 16.83 | 16.46 | 16.48 | 22.9 | 22.9 | 1.2 | ||
| 2024-Mar-22 Fri | 16.54 | 16.74 | 16.26 | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | 16.74 | 16.8 | 16.53 | ### | 28.4 | 28.4 | 0.0 | ||
| 2024-Mar-20 Wed | ### | 16.76 | 16.57 | 16.59 | 585,223 | 9,752,741 | ### | ### | 1.2 |
| 2024-Mar-19 Tue | ### | 16.52 | ### | 16.5 | ### | ### | 1.2 | ||
| 2024-Mar-18 Mon | 16.5 | 16.57 | 16.28 | 16.29 | 1,083,072 | 17,789,457 | 28.5 | 28.5 | ### |
| 2024-Mar-15 Fri | 16.71 | 16.71 | 16.42 | 16.51 | ### | ### | ### | ||
| 2024-Mar-14 Thu | ### | 16.78 | 16.55 | 16.73 | ### | ### | ### | ||
| 2024-Mar-13 Wed | 16.59 | 16.83 | 16.56 | ### | 557,470 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 16.5 | ### | 16.49 | 16.58 | 70.3 | 70.3 | 1.2 | ||
| 2024-Mar-11 Mon | 16.73 | 16.82 | 16.51 | 16.51 | 30.8 | 30.8 | ### | ||
| 2024-Mar-08 Fri | ### | ### | ### | 16.83 | 29.6 | 29.6 | 1.2 | ||
| 2024-Mar-07 Thu | ### | ### | 16.76 | 16.86 | 32.0 | 32.0 | 1.2 | ||
| 2024-Mar-06 Wed | ### | ### | ### | 16.76 | 1,274,547 | 0 | ### | ### | 1.2 |
| 2024-Mar-05 Tue | 16.76 | ### | ### | ### | 999,020 | 0 | 79.4 | 79.4 | 0.0 |
| 2024-Mar-04 Mon | ### | 17.45 | ### | 17.26 | 1,493,874 | 13,034,050 | 36.2 | 36.2 | 1.2 |
| 2024-Mar-01 Fri | 16.73 | 17.55 | 16.7 | 17.43 | 88.5 | 88.5 | 1.2 | ||
| 2024-Feb-29 Thu | ### | ### | ### | 16.73 | 64.2 | 64.2 | ### | ||
| 2024-Feb-28 Wed | 15.4 | ### | ### | ### | 1,844,443 | 0 | 88.5 | 88.5 | 0.0 |
| 2024-Feb-27 Tue | 15.7 | 15.81 | 15.55 | 15.73 | 566,727 | 8,886,279 | ### | ### | ### |
| 2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | 15.74 | ### | 1,391,155 | 10,948,389 | ### | ### | 0.0 |
| 2024-Feb-20 Tue | ### | 16.055 | 15.81 | ### | ### | ### | 0.0 |
Basic Bottom of Page