Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 06:11:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRF) WRF SECURITIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WRF    Limits Next Section


Company Details for (WRF) WRF SECURITIES LIMITED

Listing Code WRF
Listing Name WRF SECURITIES LIMITED
GICS Sector Real Estate
ISIN Name WRF SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRF0


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for WRF .. Wednesday 28th November 2007

WRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WRF) WRF SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-19 Wed 0.49 0.49 0.48 0.48 271,784 ### ### ### 0.0
2000-Jul-18 Tue 0.5 0.51 0.5 0.51 ### ### ###
2000-Jul-17 Mon 0.48 0.48 0.47 0.47 40,657 ### 22.7 22.7 ###
2000-Jul-14 Fri 0.5 0.5 0.47 0.47 ### ### ###
2000-Jul-13 Thu 0.47 0.48 0.47 0.47 31,345 14,888 69.1 69.1 ###
2000-Jul-12 Wed 0.47 0.47 0.47 0.47 21,155 9,942 ### ### ###
2000-Jul-11 Tue 0.5 0.5 0.5 0.5 14,073 ### ### ### 0.0
2000-Jul-10 Mon 0.5 0.5 0.49 0.49 22.6 22.6 ###
2000-Jul-07 Fri 0.51 0.51 0.5 0.5 22.6 22.6 0.0
2000-Jul-06 Thu 0.5 0.5 0.49 0.49 17.7 17.7 ###
2000-Jul-05 Wed 0.49 0.51 0.49 0.51 80.1 80.1 ###
2000-Jul-04 Tue 0.49 0.5 0.49 0.49 69,621 ### 59.8 59.8 ###
2000-Jul-03 Mon 0.49 0.5 0.49 0.5 182,254 ### ### ### 0.0
2000-Jun-30 Fri 0.475 0.475 0.455 0.455 ### ### 0.0
2000-Jun-29 Thu 0.47 0.47 0.47 0.47 52.9 52.9 ###
2000-Jun-28 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Jun-27 Tue 0.49 0.49 0.47 0.48 22.1 22.1 0.0
2000-Jun-26 Mon 0.47 0.47 0.47 0.47 56 26 ### ### ###
2000-Jun-23 Fri 0.46 0.48 0.46 0.47 50,056 23,526 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.45 0.45 0.44 0.44 ### ### ###
2000-Jun-20 Tue 0.51 0.51 0.45 0.45 ### ### 0.0
2000-Jun-19 Mon 0.52 0.52 0.5 0.51 28.1 28.1 ###
2000-Jun-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Jun-15 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2000-Jun-14 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2000-Jun-13 Tue 0.521 0.521 0.5 0.52 40.5 40.5 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.49 0.49 0.45 0.46 74,155 34,852 6.8 6.8 0.0
2000-Jun-07 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Jun-06 Tue ### ### 0.49 0.51 87,775 ### ### ### ###
2000-Jun-05 Mon 0.5 0.51 0.5 0.51 83.6 83.6 ###
2000-Jun-02 Fri 0.48 0.48 0.47 0.47 19.6 19.6 ###
2000-Jun-01 Thu 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2000-May-31 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2000-May-30 Tue 0.51 0.51 0.5 0.51 ### ### ###
2000-May-29 Mon 0.52 0.54 0.5 0.54 90.9 90.9 0.0
2000-May-26 Fri ### 0.53 0.51 0.51 50,528 26,274 ### ### ###
2000-May-25 Thu 0.56 0.56 0.5 0.5 2.9 2.9 0.0
2000-May-24 Wed 0.49 ### 0.48 ### 308,384 ### ### ### 0.0
2000-May-22 Mon 0.541 0.541 0.5 0.5 5.7 5.7 0.0
2000-May-19 Fri 0.53 0.53 0.53 0.53 15,775 ### ### ### 0.0
2000-May-18 Thu 0.56 0.56 0.56 0.56 16,946 9,489 72.9 72.9 ###
2000-May-17 Wed 0.53 0.55 0.53 0.55 28,740 ### ### ### ###
2000-May-16 Tue 0.553 0.56 0.55 0.56 15,840 ### ### ### ###
2000-May-15 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2000-May-12 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-May-11 Thu 0.54 0.54 0.52 0.52 15.2 15.2 0.0
2000-May-10 Wed 0.55 0.55 0.54 0.55 ### ### ###
2000-May-09 Tue ### ### 0.54 0.54 100,629 ### 13.8 13.8 0.0
2000-May-08 Mon 0.57 0.58 0.56 0.56 27.9 27.9 ###
2000-May-05 Fri 0.5 0.57 0.5 0.57 97.4 97.4 ###
2000-May-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-03 Wed 0.5 0.51 0.49 0.49 71,552 35,776 26.2 26.2 ###
2000-May-02 Tue 0.5 0.52 0.5 0.51 102,884 52,470 83.2 83.2 ###
2000-May-01 Mon 0.485 0.51 0.485 0.5 67,240 33,451 ### ### 0.0
2000-Apr-28 Fri 0.47 0.53 0.47 0.485 82.0 82.0 0.0
2000-Apr-27 Thu ### ### 0.47 0.49 102,680 24,129 40.0 40.0 ###
2000-Apr-26 Wed 0.45 0.53 0.45 0.53 412,047 ### 99.3 99.3 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Apr-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Apr-18 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2000-Apr-17 Mon ### 0.42 0.4 0.4 67,942 27,856 33.9 33.9 0.0
2000-Apr-14 Fri 0.45 0.45 0.44 0.44 ### ### ###
2000-Apr-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Apr-12 Wed 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2000-Apr-11 Tue 0.49 0.49 0.47 0.47 ### ### ###
2000-Apr-07 Fri 0.5 0.51 0.5 0.5 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.49 0.49 ### ### ###
2000-Apr-05 Wed 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2000-Apr-04 Tue 0.48 0.48 0.46 0.46 25.2 25.2 0.0
2000-Apr-03 Mon 0.488 0.5 0.488 0.5 40,550 ### ### ### 0.0
2000-Mar-31 Fri 0.49 0.49 0.48 0.48 28.5 28.5 0.0
2000-Mar-30 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Mar-29 Wed ### ### 0.47 0.47 7.6 7.6 ###
2000-Mar-28 Tue 0.5 0.5 0.48 0.49 24.2 24.2 ###
2000-Mar-24 Fri 0.49 0.5 0.47 0.5 298,875 144,954 79.3 79.3 0.0
2000-Mar-23 Thu 0.45 0.45 0.45 0.45 26,280 11,826 68.5 68.5 0.0
2000-Mar-22 Wed 0.443 0.47 0.44 0.45 80.6 80.6 0.0
2000-Mar-21 Tue ### ### 0.49 0.49 39.7 39.7 ###
2000-Mar-20 Mon ### 0.47 0.46 0.46 ### ### 0.0
2000-Mar-17 Fri ### ### 0.47 0.475 ### ### ###
2000-Mar-16 Thu ### 0.5 0.475 0.475 57,086 27,829 ### ### ###
2000-Mar-15 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Mar-14 Tue 0.5 0.5 0.48 0.48 13.5 13.5 0.0
2000-Mar-13 Mon ### 0.5 0.49 0.5 79.1 79.1 0.0
2000-Mar-10 Fri 0.486 0.486 0.47 0.47 ### ### ###
2000-Mar-09 Thu 0.488 ### 0.46 0.46 ### ### 0.0
2000-Mar-08 Wed 0.49 0.49 0.46 0.46 5.4 5.4 0.0
2000-Mar-07 Tue 0.5 0.52 0.49 0.5 ### ### 0.0
2000-Mar-06 Mon 0.5 0.5 0.49 0.49 25.2 25.2 ###
2000-Mar-03 Fri 0.51 0.51 ### ### 237,940 60,674 ### ### 0.0
2000-Mar-02 Thu 0.54 0.54 0.52 0.52 14.9 14.9 0.0
2000-Mar-01 Wed 0.51 0.54 0.51 0.54 165,920 ### 92.4 92.4 0.0
2000-Feb-29 Tue 0.54 0.54 0.51 0.51 ### ### ###
2000-Feb-28 Mon 0.5 0.51 0.49 0.51 376,555 188,277 ### ### ###
2000-Feb-25 Fri 0.485 0.485 0.47 0.47 297,975 142,283 ### ### ###
2000-Feb-24 Thu 0.49 ### 0.475 0.475 395,250 93,871 ### ### ###
2000-Feb-23 Wed 0.48 0.48 0.47 0.475 33.1 33.1 ###
2000-Feb-22 Tue 0.483 0.485 0.46 0.46 12.1 12.1 0.0
2000-Feb-21 Mon 0.45 0.5 0.45 0.5 160,850 ### 96.5 96.5 0.0
2000-Feb-18 Fri 0.45 0.47 0.44 0.44 135,943 61,854 25.8 25.8 ###
2000-Feb-17 Thu ### ### ### 0.43 ### ### ###
2000-Feb-16 Wed 0.41 0.41 ### 0.41 54,475 ### ### ### ###
2000-Feb-15 Tue 0.41 0.41 0.41 0.41 64.5 64.5 ###
2000-Feb-14 Mon 0.4 ### 0.4 0.41 ### ### ###
2000-Feb-11 Fri ### 0.43 ### 0.42 157,272 ### 85.2 85.2 ###
2000-Feb-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Feb-09 Wed 0.4 0.41 ### ### 480,842 98,572 ### ### 0.0
2000-Feb-08 Tue ### 0.42 0.4 0.42 80.4 80.4 ###
2000-Feb-07 Mon ### 0.42 ### ### 96.5 96.5 0.0
2000-Feb-04 Fri ### ### ### ### 93,621 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 21.5 21.5 0.0
2000-Feb-02 Wed ### ### ### ### 93.1 93.1 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.326 ### ### ### 88.0 88.0 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### 0.28 ### ### ### 0.0
2000-Jan-20 Thu ### ### 0.29 0.29 26,250 ### ### ### ###
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.285 0.285 0.285 0.285 22,750 6,483 68.5 68.5 ###
2000-Jan-17 Mon ### ### 0.28 0.28 4.8 4.8 ###
2000-Jan-14 Fri ### ### ### ### 11,550 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### 18.5 18.5 0.0
2000-Jan-10 Mon ### ### ### ### 94.5 94.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### 0.29 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 28,750 0 13.4 13.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### 0.29 0.29 20,525 2,976 ### ### ###
1999-Dec-07 Tue ### 0.325 ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 219,275 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 28,129 0 15.7 15.7 0.0
1999-Dec-02 Thu ### ### ### ### 3.7 3.7 0.0
1999-Dec-01 Wed ### ### ### ### 18,175 0 ### ### 0.0
1999-Nov-29 Mon 0.345 0.345 ### ### ### ### 0.0
1999-Nov-26 Fri ### 0.345 ### 0.345 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 97.5 97.5 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 0.29 ### 5.8 5.8 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.351 0.351 0.351 0.351 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 95,583 0 94.7 94.7 0.0
1999-Nov-12 Fri ### ### ### ### 11,025 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 60,975 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 88.1 88.1 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 240 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 9,240 0 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 8.0 8.0 0.0
1999-Oct-13 Wed ### ### ### ### 825 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 5.1 5.1 0.0
1999-Oct-11 Mon ### ### ### ### 95.2 95.2 0.0
1999-Oct-08 Fri ### ### ### ### 14.2 14.2 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 86,354 0 89.2 89.2 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 89,683 0 89.8 89.8 0.0
1999-Oct-01 Fri ### ### ### ### 42,620 0 86.4 86.4 0.0
1999-Sep-30 Thu ### ### ### ### 57,784 0 ### ### 0.0
1999-Sep-29 Wed ### 0.4 ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 24.6 24.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 61,655 0 8.4 8.4 0.0
1999-Sep-09 Thu ### ### ### ### 88,450 0 3.6 3.6 0.0
1999-Sep-07 Tue 0.346 ### 0.346 ### 94.5 94.5 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 98.8 98.8 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### 0.28 0.28 2.4 2.4 ###
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.28 ### 0.28 ### 10,979 ### ### ### 0.0
1999-Aug-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-04 Wed 0.26 0.26 0.255 0.255 20,743 5,341 ### ### 0.0
1999-Aug-02 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Jul-30 Fri 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1999-Jul-22 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
1999-Jul-21 Wed 0.25 0.25 0.25 0.25 72.3 72.3 0.0
1999-Jul-16 Fri 0.25 0.25 0.25 0.25 76.4 76.4 0.0
1999-Jul-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jul-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jul-09 Fri 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-02 Fri 0.25 0.25 0.23 0.23 9,240 ### ### ### ###
1999-Jul-01 Thu 0.25 0.25 0.25 0.25 13,843 ### 67.4 67.4 0.0
1999-Jun-29 Tue 0.23 0.23 0.23 0.23 23,150 5,324 ### ### ###
1999-Jun-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-25 Fri 0.225 0.225 0.225 0.225 72.7 72.7 ###
1999-Jun-24 Thu 0.225 0.225 0.225 0.225 3,150 ### ### ### ###
1999-Jun-22 Tue 0.225 0.225 0.225 0.225 154,875 34,846 ### ### ###
1999-Jun-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-17 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
1999-Jun-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-08 Tue 0.25 0.25 0.25 0.25 54,827 ### 68.7 68.7 0.0
1999-Jun-01 Tue 0.26 0.26 0.25 0.25 7.6 7.6 0.0
1999-May-31 Mon 0.26 0.26 0.26 0.26 74.2 74.2 0.0
1999-May-28 Fri 0.27 0.27 0.27 0.27 70.2 70.2 ###
1999-May-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-May-25 Tue 0.26 0.26 0.26 0.26 1,550 ### 72.3 72.3 0.0
1999-May-24 Mon 0.25 0.25 0.25 0.25 74.7 74.7 0.0
1999-May-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-20 Thu 0.25 0.25 0.25 0.25 62,580 15,645 ### ### 0.0
1999-May-18 Tue 0.25 0.25 0.25 0.25 528 ### ### ### 0.0
1999-May-13 Thu 0.26 0.26 0.26 0.26 67.3 67.3 0.0
1999-May-12 Wed ### ### 0.25 0.25 ### ### 0.0
1999-May-07 Fri 0.28 0.29 0.28 0.29 90.3 90.3 ###
1999-May-06 Thu 0.26 0.26 0.26 0.26 13,240 3,442 68.5 68.5 0.0
1999-May-03 Mon 0.25 0.27 0.25 0.27 ### ### ###
1999-Apr-30 Fri 0.26 0.27 0.26 0.27 17,550 4,650 91.5 91.5 ###
1999-Apr-28 Wed 0.27 0.27 0.27 0.27 11,550 ### 81.3 81.3 ###
1999-Apr-21 Wed 0.27 0.27 0.27 0.27 13,550 3,658 76.9 76.9 ###
1999-Apr-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-16 Fri 0.28 0.28 0.27 0.27 9.7 9.7 ###
1999-Apr-14 Wed 0.285 0.285 0.285 0.285 7,350 ### ### ### ###
1999-Apr-13 Tue 0.285 0.285 0.285 0.285 4,043 1,152 69.6 69.6 ###
1999-Apr-12 Mon 0.28 0.28 0.28 0.28 5,278 1,477 76.5 76.5 ###
1999-Apr-08 Thu 0.27 0.28 0.27 0.28 13,650 3,753 ### ### ###
1999-Apr-06 Tue 0.28 0.28 0.28 0.28 71.6 71.6 ###
1999-Mar-30 Tue 0.27 0.27 0.27 0.27 5,250 ### ### ### ###
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.29 0.29 0.29 0.29 69.0 69.0 ###
1999-Mar-24 Wed 0.29 0.29 0.29 0.29 21,450 6,220 75.3 75.3 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 0.29 0.29 0.29 0.29 68,175 19,770 74.7 74.7 ###
1999-Mar-17 Wed ### ### 0.29 0.29 8.4 8.4 ###
1999-Mar-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-10 Wed 0.29 ### 0.29 ### 93.9 93.9 0.0
1999-Mar-08 Mon 0.28 0.28 0.28 0.28 5,486 ### ### ### ###
1999-Mar-05 Fri 0.27 0.27 0.27 0.27 555 149 70.8 70.8 ###
1999-Mar-04 Thu 0.28 0.28 0.28 0.28 77.2 77.2 ###
1999-Mar-02 Tue 0.29 0.29 0.28 0.28 9.7 9.7 ###
1999-Feb-26 Fri 0.27 0.27 0.27 0.27 73.8 73.8 ###
1999-Feb-24 Wed 0.27 0.27 0.27 0.27 72.3 72.3 ###
1999-Feb-19 Fri 0.27 0.27 0.27 0.27 2,888 779 65.3 65.3 ###
1999-Feb-17 Wed 0.27 0.27 0.27 0.27 555 149 ### ### ###
1999-Feb-12 Fri 0.27 0.27 0.27 0.27 70.6 70.6 ###
1999-Feb-11 Thu 0.28 0.28 0.27 0.27 7.2 7.2 ###
1999-Feb-09 Tue 0.28 0.29 0.28 0.29 91.6 91.6 ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### 0.29 0.29 11.3 11.3 ###
1999-Feb-02 Tue 0.29 0.29 0.29 0.29 79,520 ### 75.8 75.8 ###
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu 0.29 ### 0.29 ### 92.3 92.3 0.0
1999-Jan-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
1999-Jan-25 Mon 0.28 0.28 0.28 0.28 77.5 77.5 ###
1999-Jan-21 Thu 0.28 0.285 0.28 0.28 93,784 ### ### ### ###
1999-Jan-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Dec-30 Wed 0.28 0.28 0.28 0.28 440 123 69.0 69.0 ###
1998-Dec-21 Mon 0.28 0.28 0.28 0.28 75.6 75.6 ###
1998-Dec-17 Thu 0.28 0.28 0.28 0.28 33,470 9,371 69.4 69.4 ###
1998-Dec-15 Tue 0.285 0.285 0.285 0.285 ### ### ###
1998-Dec-14 Mon 0.29 0.29 0.28 0.28 14.1 14.1 ###
1998-Dec-08 Tue 0.28 0.28 0.28 0.28 74.3 74.3 ###
1998-Dec-07 Mon 0.29 0.29 0.27 0.27 11,521 3,225 2.4 2.4 ###
1998-Dec-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-03 Thu 0.28 0.29 0.28 0.29 94.3 94.3 ###
1998-Dec-01 Tue 0.28 0.28 0.28 0.28 77.0 77.0 ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
1998-Nov-19 Thu 0.29 0.29 0.285 0.285 16.0 16.0 ###
1998-Nov-18 Wed 0.29 0.29 0.29 0.29 75.1 75.1 ###
1998-Nov-17 Tue 0.29 0.29 0.29 0.29 75.2 75.2 ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 13,750 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 16,250 0 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.28 0.28 0.28 0.28 71.2 71.2 ###
1998-Oct-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.29 ### 0.29 ### 92.7 92.7 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 0.29 0.29 0.25 0.26 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### 0.325 ### 0.325 85.1 85.1 ###
1998-Oct-09 Fri ### ### 0.29 0.29 3.3 3.3 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 7,580 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.348 ### 0.348 ### 43,250 7,525 96.1 96.1 0.0
1998-Sep-08 Tue 0.328 ### 0.328 ### 46,388 ### ### ### 0.0
1998-Sep-07 Mon 0.28 0.28 0.28 0.28 54,942 15,383 57.1 57.1 ###
1998-Sep-04 Fri 0.28 0.28 0.28 0.28 6,670 ### 70.6 70.6 ###
1998-Sep-03 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
1998-Aug-31 Mon 0.28 0.28 0.28 0.28 1,088 ### 74.5 74.5 ###
1998-Aug-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-25 Tue ### ### 0.28 0.28 ### ### ###
1998-Aug-24 Mon 0.29 0.29 0.29 0.29 78.9 78.9 ###
1998-Aug-21 Fri 0.29 0.29 0.285 0.285 11.7 11.7 ###
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 15,670 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 91.7 91.7 0.0
1998-Aug-13 Thu 0.285 0.285 0.285 0.285 84.0 84.0 ###
1998-Aug-12 Wed ### ### 0.29 0.29 6.0 6.0 ###
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-04 Tue 0.285 0.285 0.28 0.28 8,850 ### ### ### ###
1998-Aug-03 Mon 0.285 0.285 0.285 0.285 528 150 ### ### ###
1998-Jul-30 Thu ### ### ### ### 3,250 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.29 ### 0.29 ### ### ### 0.0
1998-Jul-27 Mon 0.28 0.285 0.28 0.285 ### ### ###
1998-Jul-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-17 Fri 0.285 0.285 0.285 0.285 ### ### ###
1998-Jul-16 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-14 Tue 0.29 0.29 0.285 0.29 69.0 69.0 ###
1998-Jul-07 Tue ### ### 0.29 0.29 ### ### ###
1998-Jul-06 Mon ### ### ### ### 82.4 82.4 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue 0.28 0.28 0.27 0.27 91,528 25,170 11.8 11.8 ###
1998-Jun-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Jun-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-23 Tue ### ### 0.28 0.28 ### ### ###
1998-Jun-22 Mon 0.28 0.28 0.28 0.28 76.5 76.5 ###
1998-Jun-19 Fri 0.28 ### 0.28 ### ### ### 0.0
1998-Jun-18 Thu 0.28 0.29 0.28 0.29 85.6 85.6 ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 0.29 0.29 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.28 0.28 0.28 0.28 78.1 78.1 ###
1998-Jun-04 Thu ### ### 0.27 0.27 ### ### ###
1998-Jun-03 Wed 0.27 ### 0.27 ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 15.8 15.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-28 Thu 0.345 0.345 ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 103,050 0 96.5 96.5 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 12,750 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 93.2 93.2 0.0
1998-May-05 Tue ### ### ### ### 81,750 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 99.0 99.0 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 175,620 0 3.1 3.1 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 94.9 94.9 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 0.325 0.325 ### ### ### ### 0.0
1998-Apr-07 Tue 0.325 0.325 0.325 0.325 74.5 74.5 ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 24,440 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 18,940 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Mar-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Mar-11 Wed 0.27 0.27 0.27 0.27 35,720 9,644 ### ### ###
1998-Mar-10 Tue 0.27 0.27 0.27 0.27 3,740 ### 73.3 73.3 ###
1998-Mar-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Mar-06 Fri ### ### ### ### 29,180 0 ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 6,050 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 7.7 7.7 0.0
1998-Feb-26 Thu 0.325 0.325 ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 1.4 1.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 138,770 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
1998-Jan-23 Fri 0.25 0.25 0.25 0.25 65.5 65.5 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.28 ### 0.28 0.28 ### ### ###
1997-Dec-15 Mon 0.27 0.27 0.27 0.27 18,981 5,124 ### ### ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### 0.29 0.29 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 0.28 0.28 0.28 0.28 71.9 71.9 ###
1997-Nov-28 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
1997-Nov-27 Thu 0.25 0.27 0.25 0.27 ### ### ###
1997-Nov-26 Wed 0.26 0.26 0.26 0.26 75.0 75.0 0.0
1997-Nov-25 Tue 0.28 0.28 0.28 0.28 79.0 79.0 ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.28 0.29 0.28 0.28 79.2 79.2 ###
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.26 0.27 0.25 0.27 ### ### ###
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Oct-20 Mon 0.42 0.42 0.42 0.42 74.3 74.3 ###
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
1997-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-13 Mon 0.424 0.424 ### ### 1.2 1.2 0.0
1997-Oct-10 Fri 0.42 0.44 0.4 0.44 96.0 96.0 ###
1997-Oct-09 Thu ### 0.44 ### 0.44 84.8 84.8 ###
1997-Oct-07 Tue ### ### 0.42 0.42 ### ### ###
1997-Oct-06 Mon 0.43 0.43 0.43 0.43 69.4 69.4 ###
1997-Oct-03 Fri 0.45 0.45 0.43 0.43 75,880 33,387 ### ### ###
1997-Oct-02 Thu 0.43 0.45 0.43 0.43 ### ### ###
1997-Oct-01 Wed 0.43 0.45 0.42 0.42 11.3 11.3 ###
1997-Sep-30 Tue 0.42 0.42 0.42 0.42 69.1 69.1 ###
1997-Sep-29 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Sep-25 Thu 0.4 0.4 0.4 0.4 11,120 4,448 63.9 63.9 0.0
1997-Sep-24 Wed ### 0.4 ### 0.4 89.2 89.2 0.0
1997-Sep-23 Tue ### ### ### ### 92.2 92.2 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 33,252 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 91.5 91.5 0.0
1997-Sep-16 Tue ### ### ### ### 11,848 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 68,152 0 1.4 1.4 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Sep-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-29 Fri ### 0.4 ### 0.4 91.2 91.2 0.0
1997-Aug-28 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
1997-Aug-22 Fri ### ### ### ### 480 0 76.0 76.0 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.355 0.355 ### ### 12.9 12.9 0.0
1997-Jul-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 0.4 0.4 0.4 0.4 79.2 79.2 0.0
1997-Jul-18 Fri 0.42 0.42 0.42 0.42 68.5 68.5 ###
1997-Jul-15 Tue 0.4 0.4 0.4 0.4 80.6 80.6 0.0
1997-Jul-09 Wed ### ### ### ### 94.1 94.1 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jul-02 Wed 0.4 0.42 0.4 0.42 94.2 94.2 ###
1997-Jul-01 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### 0.4 ### 0.4 88.5 88.5 0.0
1997-Jun-24 Tue 0.42 0.42 0.42 0.42 68.6 68.6 ###
1997-Jun-23 Mon 0.43 0.43 0.42 0.42 ### ### ###
1997-Jun-20 Fri 0.45 0.47 0.45 0.47 12,345 5,678 93.7 93.7 ###
1997-Jun-19 Thu 0.474 0.477 0.45 0.45 114,655 53,142 ### ### 0.0
1997-Jun-18 Wed 0.428 0.48 0.428 0.48 92,345 41,924 99.5 99.5 0.0
1997-Jun-17 Tue 0.43 0.43 0.43 0.43 70.7 70.7 ###
1997-Jun-16 Mon 0.43 0.43 0.43 0.43 69.4 69.4 ###
1997-Jun-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-12 Thu 0.4 0.4 0.4 0.4 69.8 69.8 0.0
1997-Jun-11 Wed 0.429 0.43 ### 0.4 2.4 2.4 0.0
1997-Jun-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Jun-05 Thu 0.4 0.4 ### ### ### ### 0.0
1997-Jun-03 Tue 0.43 0.43 0.43 0.43 69.2 69.2 ###
1997-May-30 Fri 0.445 0.445 0.445 0.445 62.0 62.0 ###
1997-May-28 Wed 0.45 0.45 0.45 0.45 4,155 ### ### ### 0.0
1997-May-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-23 Fri 0.47 0.47 0.45 0.45 3.1 3.1 0.0
1997-May-21 Wed ### 0.45 ### 0.45 25,845 ### ### ### 0.0
1997-May-19 Mon 0.44 0.44 ### ### ### ### 0.0
1997-May-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.45 0.45 0.45 0.45 70.1 70.1 0.0
1997-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-09 Fri 0.4 0.42 0.42 0.41 ### ### ###
1997-May-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-May-07 Wed 0.44 0.44 0.4 0.4 0.8 0.8 0.0
1997-May-06 Tue 0.43 0.43 0.43 0.43 67.8 67.8 ###
1997-May-05 Mon 0.42 0.42 0.42 0.42 77.3 77.3 ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-29 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Apr-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-24 Thu 0.42 0.44 0.4 0.44 ### ### ###
1997-Apr-23 Wed 0.42 0.42 0.42 0.42 70.6 70.6 ###
1997-Apr-22 Tue 0.42 0.42 0.42 0.42 70.1 70.1 ###
1997-Apr-18 Fri 0.42 0.42 0.42 0.42 61.1 61.1 ###
1997-Apr-17 Thu 0.42 0.42 0.4 0.4 2.3 2.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-11 Fri 0.41 0.41 0.41 0.41 78.4 78.4 ###
1997-Apr-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-08 Tue 0.41 0.42 0.41 0.42 ### ### ###
1997-Apr-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-04 Fri 0.43 0.43 0.42 0.42 ### ### ###
1997-Apr-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-02 Wed 0.42 0.42 0.42 0.42 74.0 74.0 ###
1997-Apr-01 Tue 0.45 0.45 0.42 0.42 8.0 8.0 ###
1997-Mar-27 Thu 0.47 0.48 0.45 0.45 ### ### 0.0
1997-Mar-26 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Mar-25 Tue 0.5 0.5 0.47 0.47 2.4 2.4 ###
1997-Mar-24 Mon 0.51 0.51 0.5 0.5 13.8 13.8 0.0
1997-Mar-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-18 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-13 Thu 0.54 0.54 0.54 0.54 69.5 69.5 0.0
1997-Mar-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-11 Tue 0.55 0.55 0.53 0.53 6.7 6.7 0.0
1997-Mar-10 Mon 0.55 0.55 0.55 0.55 64.4 64.4 ###
1997-Mar-07 Fri 0.528 0.55 0.528 0.55 93.8 93.8 ###
1997-Mar-06 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
1997-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Feb-25 Tue 0.57 0.57 0.57 0.57 ### ### ###
1997-Feb-21 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
1997-Feb-20 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-Feb-19 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Feb-18 Tue 0.53 0.53 0.53 0.53 69.4 69.4 0.0
1997-Feb-17 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Feb-14 Fri 0.53 0.53 0.53 0.53 74.9 74.9 0.0
1997-Feb-12 Wed 0.54 0.55 0.54 0.55 ### ### ###
1997-Feb-11 Tue 0.53 0.53 0.52 0.53 68.2 68.2 0.0
1997-Feb-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Feb-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Feb-06 Thu 0.52 0.52 0.52 0.52 63.8 63.8 0.0
1997-Feb-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Feb-04 Tue 0.527 0.527 0.52 0.52 ### ### 0.0
1997-Feb-03 Mon 0.54 0.54 0.49 0.49 ### ### ###
1997-Jan-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-29 Wed 0.54 0.54 0.54 0.54 66.1 66.1 0.0
1997-Jan-28 Tue 0.53 0.54 0.53 0.54 89.4 89.4 0.0
1997-Jan-24 Fri 0.51 0.51 0.51 0.51 73.1 73.1 ###
1997-Jan-23 Thu ### 0.51 0.49 0.51 82.4 82.4 ###
1997-Jan-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-21 Tue 0.56 0.56 0.56 0.56 76.8 76.8 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 18:11:13 thru 2026-03-10 18:11:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000