Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 06:06:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTP) WATPAC LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for WTP    Limits Next Section


Company Details for (WTP) WATPAC LIMITED

Listing Code WTP
Listing Name WATPAC LIMITED
GICS Sector Capital Goods
ISIN Name WATPAC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTP5


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for WTP .. Wednesday 19th December 2018

WTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 23,391,222 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (WTP) WATPAC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.309
1999-Sep-17 Fri 0.485 ### 0.48 ### 86.1 86.1 0.0
1999-Sep-16 Thu 0.48 0.49 0.48 0.48 76.5 76.5 0.0
1999-Sep-14 Tue 0.47 0.47 0.455 0.455 16,956 7,842 11.3 11.3 0.0
1999-Sep-13 Mon 0.47 0.47 0.47 0.47 74.1 74.1 ###
1999-Sep-10 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1999-Sep-09 Thu 0.5 0.51 0.5 0.51 ### ### ###
1999-Sep-08 Wed 0.49 0.5 0.49 0.5 103,582 51,273 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### 0.5 ### 0.5 81.6 81.6 0.0
1999-Sep-03 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Sep-02 Thu 0.48 0.49 0.48 0.48 72.0 72.0 0.0
1999-Sep-01 Wed 0.5 0.5 0.485 0.485 60,670 29,879 7.7 7.7 0.0
1999-Aug-31 Tue 0.485 0.49 0.48 0.488 ### ### 0.0
1999-Aug-30 Mon 0.49 0.49 0.485 0.49 73.2 73.2 ###
1999-Aug-27 Fri ### 0.5 0.49 0.5 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.48 ### 0.475 ### 8,875 ### ### ### 0.0
1999-Aug-24 Tue 0.5 0.5 0.48 0.48 10.0 10.0 0.0
1999-Aug-23 Mon 0.5 0.5 0.49 0.5 212,271 105,074 ### ### 0.0
1999-Aug-20 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Aug-18 Wed 0.46 0.49 0.46 0.49 95.8 95.8 ###
1999-Aug-17 Tue 0.455 0.46 0.45 0.46 86.8 86.8 0.0
1999-Aug-16 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Aug-13 Fri ### ### 0.45 0.45 72,824 16,385 9.4 9.4 0.0
1999-Aug-12 Thu 0.46 ### 0.46 0.46 67.8 67.8 0.0
1999-Aug-11 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 23,979 0 ### ### 0.0
1999-Aug-09 Mon ### ### 0.46 0.46 ### ### 0.0
1999-Aug-06 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1999-Aug-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Aug-04 Wed 0.48 0.48 0.48 0.48 75.7 75.7 0.0
1999-Aug-03 Tue 0.47 0.47 0.46 0.46 14.8 14.8 0.0
1999-Aug-02 Mon ### 0.47 ### 0.47 ### ### ###
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu 0.46 ### 0.46 ### ### ### 0.0
1999-Jul-28 Wed 0.46 ### 0.46 ### 80.8 80.8 0.0
1999-Jul-27 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jul-26 Mon 0.46 0.46 0.46 0.46 73.0 73.0 0.0
1999-Jul-23 Fri ### ### 0.46 ### ### ### 0.0
1999-Jul-22 Thu ### 0.47 ### 0.47 ### ### ###
1999-Jul-21 Wed 0.46 0.46 0.46 0.46 72.3 72.3 0.0
1999-Jul-20 Tue ### ### 0.46 0.46 ### ### 0.0
1999-Jul-19 Mon 0.46 ### 0.46 ### 75.1 75.1 0.0
1999-Jul-16 Fri ### ### 0.45 0.45 10.6 10.6 0.0
1999-Jul-15 Thu 0.47 0.47 0.47 0.47 68.8 68.8 ###
1999-Jul-14 Wed ### 0.47 0.46 0.47 19,659 9,141 78.3 78.3 ###
1999-Jul-13 Tue 0.47 0.47 0.46 0.46 17.5 17.5 0.0
1999-Jul-12 Mon 0.47 0.47 ### ### 133,645 ### 23.5 23.5 0.0
1999-Jul-09 Fri 0.46 0.46 0.46 0.46 73.2 73.2 0.0
1999-Jul-08 Thu 0.45 0.46 0.45 0.46 84.6 84.6 0.0
1999-Jul-07 Wed 0.46 0.46 0.46 0.46 73.0 73.0 0.0
1999-Jul-06 Tue 0.45 0.46 0.45 0.46 85.5 85.5 0.0
1999-Jul-05 Mon 0.455 0.47 0.45 0.47 ### ### ###
1999-Jul-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jul-01 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jun-30 Wed 0.45 0.47 0.45 0.47 ### ### ###
1999-Jun-29 Tue 0.475 0.475 0.47 0.47 111,189 ### ### ### ###
1999-Jun-28 Mon 0.475 0.475 0.475 0.475 ### ### ###
1999-Jun-25 Fri 0.475 0.475 0.47 0.47 ### ### ###
1999-Jun-24 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Jun-23 Wed 0.48 0.48 0.47 0.48 72.5 72.5 0.0
1999-Jun-22 Tue 0.48 0.48 0.48 0.48 19,776 ### ### ### 0.0
1999-Jun-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-18 Fri 0.47 0.48 0.47 0.48 184,587 87,678 ### ### 0.0
1999-Jun-17 Thu 0.47 0.47 0.46 0.47 70.3 70.3 ###
1999-Jun-16 Wed 0.47 0.47 0.47 0.47 52,348 ### ### ### ###
1999-Jun-11 Fri 0.47 0.47 0.47 0.47 46,853 22,020 ### ### ###
1999-Jun-10 Thu 0.47 0.47 0.47 0.47 75.3 75.3 ###
1999-Jun-09 Wed 0.44 0.47 0.44 0.47 ### ### ###
1999-Jun-08 Tue 0.44 0.44 0.44 0.44 38,972 17,147 68.7 68.7 ###
1999-Jun-04 Fri 0.445 0.445 0.44 0.44 23.6 23.6 ###
1999-Jun-03 Thu 0.46 0.46 0.45 0.45 14.1 14.1 0.0
1999-Jun-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-May-31 Mon 0.46 0.46 0.45 0.46 74.2 74.2 0.0
1999-May-28 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
1999-May-27 Thu 0.46 0.47 0.455 0.47 ### ### ###
1999-May-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-25 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
1999-May-24 Mon 0.46 0.46 0.46 0.46 74.7 74.7 0.0
1999-May-20 Thu 0.46 0.47 0.46 0.47 89.5 89.5 ###
1999-May-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-18 Tue 0.47 0.47 0.47 0.47 28,528 ### ### ### ###
1999-May-17 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1999-May-13 Thu 0.48 0.485 0.48 0.48 67.3 67.3 0.0
1999-May-12 Wed 0.485 0.485 0.48 0.48 31,588 15,241 ### ### 0.0
1999-May-11 Tue 0.48 0.485 0.48 0.485 78.7 78.7 0.0
1999-May-10 Mon 0.47 0.47 0.47 0.47 74.9 74.9 ###
1999-May-07 Fri 0.48 0.48 0.47 0.47 32,429 ### 24.9 24.9 ###
1999-May-06 Thu 0.48 0.48 0.48 0.48 68.5 68.5 0.0
1999-May-05 Wed 0.47 0.47 0.47 0.47 76.2 76.2 ###
1999-May-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Apr-30 Fri 0.49 0.5 0.49 0.5 83.4 83.4 0.0
1999-Apr-29 Thu 0.5 0.5 0.5 0.5 12,955 6,477 71.7 71.7 0.0
1999-Apr-28 Wed 0.5 0.5 0.5 0.5 81.3 81.3 0.0
1999-Apr-27 Tue ### 0.5 ### 0.5 79.1 79.1 0.0
1999-Apr-26 Mon 0.485 ### 0.485 ### ### ### 0.0
1999-Apr-23 Fri 0.49 0.49 0.485 0.485 26.0 26.0 0.0
1999-Apr-22 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
1999-Apr-21 Wed 0.48 ### 0.48 ### ### ### 0.0
1999-Apr-20 Tue 0.48 0.48 0.47 0.47 ### ### ###
1999-Apr-19 Mon 0.49 0.49 0.485 0.485 24.4 24.4 0.0
1999-Apr-16 Fri 0.485 0.5 0.485 0.5 83.0 83.0 0.0
1999-Apr-15 Thu 0.47 0.48 0.47 0.47 ### ### ###
1999-Apr-14 Wed 0.48 0.485 0.47 0.47 ### ### ###
1999-Apr-13 Tue 0.51 0.51 0.48 0.48 5.1 5.1 0.0
1999-Apr-12 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Apr-09 Fri 0.5 0.51 0.5 0.51 82.2 82.2 ###
1999-Apr-08 Thu 0.51 0.51 0.5 0.5 15.1 15.1 0.0
1999-Apr-07 Wed 0.51 0.51 0.51 0.51 ### ### ###
1999-Apr-06 Tue 0.5 0.5 0.5 0.5 71.6 71.6 0.0
1999-Apr-01 Thu 0.52 0.52 0.51 0.52 71.9 71.9 0.0
1999-Mar-31 Wed 0.53 0.53 0.53 0.53 74.2 74.2 0.0
1999-Mar-30 Tue 0.54 0.54 0.53 0.53 18.1 18.1 0.0
1999-Mar-29 Mon 0.52 0.54 0.52 0.54 94.0 94.0 0.0
1999-Mar-26 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
1999-Mar-25 Thu 0.51 0.51 0.5 0.51 69.0 69.0 ###
1999-Mar-24 Wed 0.52 0.52 0.51 0.52 27,850 14,342 75.3 75.3 0.0
1999-Mar-23 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Mar-22 Mon 0.51 0.52 0.51 0.52 86.9 86.9 0.0
1999-Mar-19 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
1999-Mar-18 Thu 0.54 0.54 0.53 0.53 15.5 15.5 0.0
1999-Mar-17 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Mar-16 Tue 0.54 0.55 0.54 0.55 ### ### ###
1999-Mar-15 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Mar-12 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
1999-Mar-11 Thu 0.54 0.54 0.51 0.53 57,050 29,951 15.1 15.1 0.0
1999-Mar-10 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Mar-09 Tue 0.54 0.54 0.53 0.54 53,550 28,649 ### ### 0.0
1999-Mar-08 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
1999-Mar-05 Fri 0.53 0.54 0.53 0.54 83,455 44,648 84.9 84.9 0.0
1999-Mar-04 Thu 0.54 0.54 0.53 0.53 78,075 41,770 17.6 17.6 0.0
1999-Mar-03 Wed 0.53 0.54 0.53 0.54 32,250 17,253 87.8 87.8 0.0
1999-Mar-02 Tue 0.52 0.52 0.5 0.52 97,687 49,820 76.8 76.8 0.0
1999-Mar-01 Mon 0.53 0.53 0.51 0.51 7.0 7.0 ###
1999-Feb-26 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Feb-25 Thu 0.54 0.55 0.54 0.55 ### ### ###
1999-Feb-24 Wed 0.53 0.54 0.53 0.54 101,470 54,286 ### ### 0.0
1999-Feb-23 Tue 0.53 0.54 0.53 0.54 80,984 43,326 87.5 87.5 0.0
1999-Feb-22 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Feb-19 Fri 0.53 0.55 0.52 0.55 88.5 88.5 ###
1999-Feb-18 Thu 0.49 0.52 0.49 0.52 341,789 ### 96.2 96.2 0.0
1999-Feb-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
1999-Feb-15 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Feb-12 Fri 0.48 0.48 0.47 0.47 13.5 13.5 ###
1999-Feb-11 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Feb-10 Wed 0.5 0.5 0.49 0.49 44,320 ### 21.7 21.7 ###
1999-Feb-09 Tue 0.49 0.49 0.49 0.49 33,680 ### ### ### ###
1999-Feb-08 Mon 0.48 0.49 0.48 0.49 ### ### ###
1999-Feb-05 Fri 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-04 Thu 0.47 0.47 0.47 0.47 8,852 ### ### ### ###
1999-Feb-03 Wed 0.48 0.49 0.48 0.49 ### ### ###
1999-Feb-02 Tue 0.49 0.49 0.485 0.49 75.8 75.8 ###
1999-Feb-01 Mon 0.5 0.5 0.49 0.49 ### ### ###
1999-Jan-29 Fri ### 0.5 0.49 0.5 ### ### 0.0
1999-Jan-28 Thu 0.49 ### 0.48 ### ### ### 0.0
1999-Jan-27 Wed 0.49 ### 0.49 0.49 ### ### ###
1999-Jan-25 Mon 0.48 0.49 0.48 0.49 89.0 89.0 ###
1999-Jan-22 Fri 0.475 0.48 ### 0.48 77.8 77.8 0.0
1999-Jan-21 Thu 0.48 0.48 ### ### 8.0 8.0 0.0
1999-Jan-20 Wed 0.48 0.49 0.47 0.49 87.7 87.7 ###
1999-Jan-19 Tue 0.5 0.5 0.48 0.49 37,852 18,547 12.6 12.6 ###
1999-Jan-18 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
1999-Jan-15 Fri ### 0.45 ### 0.45 263,484 59,283 ### ### 0.0
1999-Jan-14 Thu ### ### 0.43 0.43 94,140 20,240 ### ### ###
1999-Jan-13 Wed 0.43 ### 0.43 ### 50,152 10,782 ### ### 0.0
1999-Jan-12 Tue 0.43 ### 0.43 0.43 104,258 ### 69.1 69.1 ###
1999-Jan-11 Mon 0.425 0.425 0.42 0.425 ### ### ###
1999-Jan-07 Thu 0.43 0.43 0.425 0.425 18,187 7,774 19.7 19.7 ###
1999-Jan-06 Wed 0.4 0.43 0.4 0.425 95.0 95.0 ###
1999-Jan-05 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
1998-Dec-31 Thu 0.425 0.425 0.42 0.42 5,826 ### ### ### ###
1998-Dec-30 Wed 0.41 0.43 0.4 0.43 ### ### ###
1998-Dec-29 Tue 0.42 0.42 ### 0.42 20,848 4,378 ### ### ###
1998-Dec-24 Thu 0.42 0.42 0.42 0.42 73.3 73.3 ###
1998-Dec-22 Tue 0.43 0.43 0.43 0.43 161,545 ### 72.2 72.2 ###
1998-Dec-21 Mon 0.43 0.43 0.43 0.43 25,187 ### 75.6 75.6 ###
1998-Dec-18 Fri 0.45 0.45 0.42 0.43 4.9 4.9 ###
1998-Dec-17 Thu 0.4 0.42 0.4 0.4 69.4 69.4 0.0
1998-Dec-16 Wed 0.4 0.4 0.4 0.4 12,048 ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-14 Mon 0.4 0.41 0.4 0.41 ### ### ###
1998-Dec-11 Fri 0.4 0.4 0.4 0.4 10,640 4,256 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed 0.4 0.4 0.4 0.4 78.8 78.8 0.0
1998-Dec-08 Tue ### 0.4 ### 0.4 24,329 ### ### ### 0.0
1998-Dec-07 Mon ### 0.4 ### 0.4 90.7 90.7 0.0
1998-Dec-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Dec-03 Thu 0.4 0.41 0.4 0.41 91.9 91.9 ###
1998-Dec-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
1998-Dec-01 Tue ### 0.41 ### 0.41 96.9 96.9 ###
1998-Nov-30 Mon 0.4 0.41 0.4 0.4 39,089 ### 72.4 72.4 0.0
1998-Nov-27 Fri ### 0.4 ### 0.4 94.5 94.5 0.0
1998-Nov-26 Thu 0.375 ### 0.375 ### ### ### 0.0
1998-Nov-25 Wed 0.375 ### 0.375 ### 84.5 84.5 0.0
1998-Nov-24 Tue ### ### 0.375 0.375 53,180 9,971 ### ### ###
1998-Nov-23 Mon 0.375 ### 0.375 ### ### ### 0.0
1998-Nov-20 Fri 0.375 0.375 0.375 0.375 70.7 70.7 ###
1998-Nov-19 Thu 0.375 0.375 0.375 0.375 ### ### ###
1998-Nov-18 Wed ### ### 0.375 0.375 ### ### ###
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 11,671 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 7.3 7.3 0.0
1998-Nov-12 Thu ### ### ### ### 19,329 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 1,543 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 9,128 0 ### ### 0.0
1998-Nov-06 Fri ### ### 0.385 0.385 85,145 ### 11.2 11.2 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.355 ### 0.355 ### 125,655 ### 97.1 97.1 0.0
1998-Nov-03 Tue ### ### ### ### 2,128 0 ### ### 0.0
1998-Nov-02 Mon ### ### 0.345 0.345 29,540 ### ### ### 0.0
1998-Oct-29 Thu 0.345 0.345 0.345 0.345 26,854 ### ### ### 0.0
1998-Oct-28 Wed 0.345 0.345 0.345 0.345 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### 0.345 ### 0.345 49,340 ### 82.2 82.2 0.0
1998-Oct-23 Fri 0.345 0.345 ### 0.345 66,180 ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 6.7 6.7 0.0
1998-Oct-21 Wed ### ### 0.345 ### 67,320 ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 33,472 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.355 ### 0.355 ### 88.5 88.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 24.6 24.6 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon 0.355 ### 0.355 ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 8.1 8.1 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.355 0.355 0.355 0.355 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 79.6 79.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 85.5 85.5 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 651,871 0 96.8 96.8 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 18.8 18.8 0.0
1998-Sep-08 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1998-Sep-07 Mon ### 0.4 ### 0.4 21,026 ### 79.6 79.6 0.0
1998-Sep-04 Fri ### 0.4 ### 0.4 93.7 93.7 0.0
1998-Sep-03 Thu 0.375 ### 0.375 ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.385 0.385 0.385 0.385 74.5 74.5 0.0
1998-Aug-28 Fri ### 0.385 ### 0.385 87.9 87.9 0.0
1998-Aug-27 Thu ### 0.375 ### 0.375 89.9 89.9 ###
1998-Aug-26 Wed 0.375 0.375 ### ### ### ### 0.0
1998-Aug-25 Tue 0.375 ### ### 0.375 21,759 0 ### ### ###
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri 0.385 ### ### ### 82.8 82.8 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 0.345 0.345 ### ### 13.8 13.8 0.0
1998-Aug-18 Tue ### ### ### ### 156,154 0 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri 0.355 0.355 ### ### 19.0 19.0 0.0
1998-Aug-06 Thu ### 0.355 ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 91.2 91.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 18,150 0 ### ### 0.0
1998-Jul-30 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Jul-29 Wed ### ### 0.355 0.355 19.0 19.0 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 0.355 ### 0.355 ### 81.7 81.7 0.0
1998-Jul-20 Mon 0.355 ### 0.355 ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 6,572 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 107,788 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 88.1 88.1 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.343 ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 707,956 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 160,344 0 11.5 11.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 96.4 96.4 0.0
1998-Jun-15 Mon ### ### ### ### 14.5 14.5 0.0
1998-Jun-12 Fri ### ### ### ### 24,554 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 114,722 0 ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 0.385 0.385 ### ### 181,024 34,847 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.385 ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### 0.4 ### ### 39,428 7,885 ### ### 0.0
1998-May-29 Fri 0.4 0.4 0.4 0.4 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### 0.4 ### 0.4 97.6 97.6 0.0
1998-May-26 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1998-May-25 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1998-May-20 Wed ### 0.4 ### 0.4 84.7 84.7 0.0
1998-May-19 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1998-May-18 Mon 0.4 0.4 0.4 0.4 84.0 84.0 0.0
1998-May-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-14 Thu ### ### 0.4 0.4 23.2 23.2 0.0
1998-May-13 Wed ### ### 0.4 0.4 ### ### 0.0
1998-May-12 Tue 0.4 0.41 0.4 ### ### ### 0.0
1998-May-11 Mon ### 0.4 ### 0.4 90,571 ### 91.3 91.3 0.0
1998-May-08 Fri ### ### 0.375 ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-May-04 Mon 0.4 0.4 0.4 0.4 77.4 77.4 0.0
1998-May-01 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Apr-30 Thu 0.4 0.41 ### 0.41 87.2 87.2 ###
1998-Apr-29 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Apr-28 Tue 0.41 0.41 0.41 0.41 ### ### ###
1998-Apr-27 Mon ### 0.42 ### 0.42 30,922 ### ### ### ###
1998-Apr-24 Fri 0.41 ### 0.41 ### 28,078 5,755 82.5 82.5 0.0
1998-Apr-23 Thu 0.41 ### 0.41 ### 79,422 16,281 ### ### 0.0
1998-Apr-22 Wed 0.4 0.41 0.4 0.41 18,578 7,524 ### ### ###
1998-Apr-21 Tue 0.41 0.41 0.4 0.4 9.2 9.2 0.0
1998-Apr-20 Mon 0.42 0.42 0.41 0.41 39,221 16,276 ### ### ###
1998-Apr-17 Fri 0.42 0.42 0.42 0.42 76.1 76.1 ###
1998-Apr-16 Thu 0.41 0.41 0.41 0.41 26,844 ### ### ### ###
1998-Apr-15 Wed 0.41 0.41 ### 0.41 ### ### ###
1998-Apr-14 Tue 0.41 0.41 ### 0.41 69.0 69.0 ###
1998-Apr-09 Thu ### 0.41 ### 0.41 ### ### ###
1998-Apr-08 Wed ### ### 0.4 0.4 ### ### 0.0
1998-Apr-07 Tue 0.4 ### 0.4 ### 213,722 42,744 82.6 82.6 0.0
1998-Apr-06 Mon 0.4 ### 0.4 0.4 ### ### 0.0
1998-Apr-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### 0.4 0.4 94,444 18,888 18.2 18.2 0.0
1998-Mar-30 Mon ### ### 0.4 0.4 ### ### 0.0
1998-Mar-27 Fri ### 0.41 ### 0.41 4,049 ### 83.9 83.9 ###
1998-Mar-26 Thu 0.41 0.41 ### ### ### ### 0.0
1998-Mar-25 Wed 0.41 0.41 ### ### ### ### 0.0
1998-Mar-24 Tue 0.4 0.41 0.4 0.41 ### ### ###
1998-Mar-23 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Mar-20 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Mar-19 Thu 0.41 0.41 0.41 0.41 73.1 73.1 ###
1998-Mar-18 Wed 0.41 0.41 0.4 0.41 121,573 ### 73.8 73.8 ###
1998-Mar-17 Tue 0.41 0.41 0.41 0.41 7,424 3,043 ### ### ###
1998-Mar-16 Mon 0.41 0.41 0.4 ### 44,576 18,053 ### ### 0.0
1998-Mar-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Mar-12 Thu 0.41 0.42 0.41 0.41 78.9 78.9 ###
1998-Mar-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-10 Tue 0.42 0.42 0.42 0.42 73.3 73.3 ###
1998-Mar-09 Mon 0.42 0.42 0.41 0.41 ### ### ###
1998-Mar-06 Fri 0.43 0.43 0.42 0.42 ### ### ###
1998-Mar-05 Thu 0.41 0.41 0.41 0.41 82.1 82.1 ###
1998-Mar-04 Wed 0.41 0.41 0.41 0.41 71.7 71.7 ###
1998-Mar-03 Tue 0.41 0.41 0.41 0.41 ### ### ###
1998-Mar-02 Mon 0.42 0.42 0.42 0.42 80.9 80.9 ###
1998-Feb-27 Fri 0.425 0.43 0.41 0.43 ### ### ###
1998-Feb-26 Thu 0.42 0.42 0.42 0.42 71.1 71.1 ###
1998-Feb-25 Wed 0.41 0.425 0.41 0.425 119,376 ### 91.6 91.6 ###
1998-Feb-24 Tue 0.425 0.425 0.41 0.41 22,128 ### ### ### ###
1998-Feb-20 Fri 0.43 0.43 0.43 0.43 72.4 72.4 ###
1998-Feb-19 Thu 0.43 0.44 0.42 0.43 69.8 69.8 ###
1998-Feb-18 Wed 0.44 0.44 0.43 0.43 6,047 ### 11.7 11.7 ###
1998-Feb-17 Tue ### 0.44 0.43 0.44 71,453 31,082 84.1 84.1 ###
1998-Feb-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
1998-Feb-13 Fri 0.444 0.45 0.444 0.45 35,728 15,970 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### 0.44 ### 0.44 86.2 86.2 ###
1998-Feb-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
1998-Feb-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Feb-04 Wed 0.44 0.44 0.44 0.44 70.3 70.3 ###
1998-Feb-03 Tue 0.44 0.45 0.44 0.45 90.9 90.9 0.0
1998-Jan-30 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Jan-29 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Jan-28 Wed 0.444 0.45 0.444 0.45 44,150 ### 80.7 80.7 0.0
1998-Jan-27 Tue 0.43 0.43 0.43 0.43 76.5 76.5 ###
1998-Jan-23 Fri 0.42 0.43 0.42 0.43 14,181 6,026 86.6 86.6 ###
1998-Jan-22 Thu 0.44 0.44 0.42 0.42 ### ### ###
1998-Jan-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-20 Tue 0.43 0.43 0.43 0.43 73.5 73.5 ###
1998-Jan-19 Mon 0.44 0.44 0.44 0.44 69.0 69.0 ###
1998-Jan-15 Thu 0.43 0.44 0.43 0.44 ### ### ###
1998-Jan-14 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-13 Tue 0.41 0.42 0.41 0.42 ### ### ###
1998-Jan-12 Mon 0.41 0.41 0.41 0.41 81.0 81.0 ###
1998-Jan-09 Fri 0.41 0.42 0.41 0.42 93.0 93.0 ###
1998-Jan-07 Wed 0.42 0.42 0.42 0.42 12,783 ### ### ### ###
1998-Jan-06 Tue 0.422 0.425 0.42 0.42 24.2 24.2 ###
1998-Jan-05 Mon 0.425 0.425 0.425 0.425 10,885 4,626 67.8 67.8 ###
1998-Jan-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Dec-31 Wed 0.425 0.425 0.425 0.425 ### ### ###
1997-Dec-30 Tue 0.41 0.41 0.41 0.41 15,226 6,242 ### ### ###
1997-Dec-29 Mon 0.42 0.42 ### ### ### ### 0.0
1997-Dec-24 Wed 0.42 0.42 0.42 0.42 11,844 4,974 71.6 71.6 ###
1997-Dec-23 Tue ### 0.42 ### 0.42 ### ### ###
1997-Dec-22 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-19 Fri ### ### ### ### 25,570 0 ### ### 0.0
1997-Dec-18 Thu ### ### 0.41 ### 85,754 17,579 71.2 71.2 0.0
1997-Dec-17 Wed 0.41 0.41 0.41 0.41 68.6 68.6 ###
1997-Dec-16 Tue 0.41 ### 0.41 ### 18,250 3,741 ### ### 0.0
1997-Dec-15 Mon 0.41 0.41 ### ### 47,779 ### 18.6 18.6 0.0
1997-Dec-12 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 13,622 0 79.9 79.9 0.0
1997-Dec-10 Wed 0.4 ### 0.4 ### 118,782 23,756 95.1 95.1 0.0
1997-Dec-09 Tue ### 0.4 ### ### ### ### 0.0
1997-Dec-08 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1997-Dec-05 Fri ### 0.4 ### 0.4 21,250 4,250 ### ### 0.0
1997-Dec-04 Thu 0.4 0.4 ### ### 70,250 14,050 ### ### 0.0
1997-Dec-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-02 Tue 0.4 0.4 0.4 0.4 71.9 71.9 0.0
1997-Dec-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-28 Fri ### 0.41 ### 0.4 ### ### 0.0
1997-Nov-27 Thu 0.4 0.4 0.4 0.4 75.8 75.8 0.0
1997-Nov-26 Wed 0.4 0.4 0.4 0.4 75.0 75.0 0.0
1997-Nov-25 Tue 0.42 0.42 0.4 ### 58,079 ### ### ### 0.0
1997-Nov-24 Mon 0.42 0.425 0.42 0.425 ### ### ###
1997-Nov-21 Fri 0.42 0.425 0.42 0.425 ### ### ###
1997-Nov-19 Wed 0.43 0.43 0.4 0.4 4.0 4.0 0.0
1997-Nov-18 Tue 0.43 0.43 0.43 0.43 13,589 5,843 79.2 79.2 ###
1997-Nov-17 Mon 0.43 0.43 0.43 0.43 77.3 77.3 ###
1997-Nov-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Nov-13 Thu 0.44 0.44 0.44 0.44 3,556 ### 71.7 71.7 ###
1997-Nov-11 Tue 0.42 0.43 0.42 0.43 87.9 87.9 ###
1997-Nov-10 Mon 0.42 0.43 0.42 0.43 ### ### ###
1997-Nov-07 Fri 0.43 0.43 0.41 0.41 ### ### ###
1997-Nov-06 Thu 0.41 0.42 0.41 0.42 ### ### ###
1997-Nov-05 Wed 0.4 0.43 0.4 0.43 94.8 94.8 ###
1997-Nov-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-03 Mon 0.4 0.4 ### ### ### ### 0.0
1997-Oct-31 Fri ### 0.41 ### 0.41 ### ### ###
1997-Oct-30 Thu ### 0.41 ### ### 44.0 44.0 0.0
1997-Oct-29 Wed 0.375 0.41 0.375 0.4 83.9 83.9 0.0
1997-Oct-28 Tue 0.358 ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.4 0.4 ### 0.4 173,853 34,770 88.0 88.0 0.0
1997-Oct-24 Fri 0.4 0.4 0.4 0.4 68.4 68.4 0.0
1997-Oct-23 Thu 0.41 ### 0.41 0.41 ### ### ###
1997-Oct-22 Wed 0.43 0.44 0.43 0.43 70.0 70.0 ###
1997-Oct-21 Tue 0.43 0.44 0.43 0.43 72.4 72.4 ###
1997-Oct-20 Mon 0.44 0.44 0.44 0.44 74.3 74.3 ###
1997-Oct-17 Fri 0.45 0.45 0.44 0.44 14.0 14.0 ###
1997-Oct-16 Thu 0.445 0.445 0.44 0.44 150,453 66,575 ### ### ###
1997-Oct-15 Wed 0.45 0.45 0.445 0.445 ### ### ###
1997-Oct-14 Tue 0.445 0.45 0.445 0.45 41,747 18,681 87.4 87.4 0.0
1997-Oct-13 Mon 0.445 0.445 0.445 0.445 4,853 2,159 81.5 81.5 ###
1997-Oct-10 Fri 0.44 0.44 0.44 0.44 79.4 79.4 ###
1997-Oct-09 Thu 0.45 0.45 0.45 0.45 79.0 79.0 0.0
1997-Oct-08 Wed 0.45 0.45 0.44 0.44 ### ### ###
1997-Oct-07 Tue 0.45 0.45 0.45 0.45 26,347 11,856 ### ### 0.0
1997-Oct-06 Mon 0.45 0.45 0.45 0.45 34,653 ### 69.4 69.4 0.0
1997-Oct-02 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
1997-Oct-01 Wed 0.45 0.46 0.45 0.45 53,747 24,454 ### ### 0.0
1997-Sep-30 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Sep-29 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Sep-26 Fri 0.47 0.47 0.46 0.46 11.1 11.1 0.0
1997-Sep-25 Thu 0.46 0.47 0.46 0.47 83.5 83.5 ###
1997-Sep-24 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Sep-23 Tue 0.46 0.46 0.46 0.46 75.9 75.9 0.0
1997-Sep-22 Mon 0.47 0.47 ### 0.47 65.2 65.2 ###
1997-Sep-19 Fri 0.46 0.46 0.46 0.46 68.9 68.9 0.0
1997-Sep-18 Thu 0.46 0.46 0.45 0.45 29,846 13,579 11.1 11.1 0.0
1997-Sep-17 Wed 0.44 0.46 0.42 0.46 1,506,885 663,029 96.0 96.0 0.0
1997-Sep-16 Tue 0.445 0.445 0.44 0.44 ### ### ###
1997-Sep-15 Mon 0.455 0.46 0.445 0.445 82,021 ### 12.5 12.5 ###
1997-Sep-12 Fri 0.46 0.46 0.455 0.455 28.3 28.3 0.0
1997-Sep-11 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1997-Sep-10 Wed 0.46 0.46 0.455 0.46 70.4 70.4 0.0
1997-Sep-09 Tue 0.485 0.485 0.48 0.485 204,140 ### ### ### 0.0
1997-Sep-08 Mon 0.485 0.485 0.48 0.485 ### ### 0.0
1997-Sep-05 Fri ### ### 0.49 ### 66.3 66.3 0.0
1997-Sep-04 Thu 0.49 ### 0.49 ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 0.49 0.49 22.7 22.7 ###
1997-Sep-01 Mon 0.48 ### 0.48 ### ### ### 0.0
1997-Aug-29 Fri 0.486 0.486 0.48 0.48 30.1 30.1 0.0
1997-Aug-28 Thu 0.49 0.49 0.49 0.49 71.4 71.4 ###
1997-Aug-27 Wed 0.485 0.49 0.485 0.485 74.3 74.3 0.0
1997-Aug-26 Tue 0.49 0.49 0.49 0.49 74.7 74.7 ###
1997-Aug-25 Mon 0.485 0.49 0.485 0.485 2,907,170 1,417,245 70.4 70.4 0.0
1997-Aug-22 Fri 0.48 0.485 0.48 0.485 82.0 82.0 0.0
1997-Aug-21 Thu ### 0.48 0.46 0.48 ### ### 0.0
1997-Aug-20 Wed 0.46 0.46 0.46 0.46 74.0 74.0 0.0
1997-Aug-19 Tue ### ### 0.46 0.46 ### ### 0.0
1997-Aug-18 Mon 0.452 0.452 ### 0.445 ### ### ###
1997-Aug-15 Fri 0.47 0.47 ### ### 18.4 18.4 0.0
1997-Aug-14 Thu 0.46 0.46 0.46 0.46 13,521 ### ### ### 0.0
1997-Aug-13 Wed ### ### 0.46 0.46 ### ### 0.0
1997-Aug-12 Tue 0.46 0.47 0.46 0.47 89.3 89.3 ###
1997-Aug-11 Mon 0.475 0.475 0.455 0.46 ### ### 0.0
1997-Aug-08 Fri 0.475 0.48 0.475 0.48 76.3 76.3 0.0
1997-Aug-07 Thu 0.475 0.475 0.475 0.475 72.7 72.7 ###
1997-Aug-06 Wed 0.48 0.48 0.47 0.47 ### ### ###
1997-Aug-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Aug-04 Mon 0.475 0.48 0.475 0.48 83.6 83.6 0.0
1997-Aug-01 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Jul-31 Thu ### ### 0.485 0.49 113,225 27,457 ### ### ###
1997-Jul-30 Wed ### ### 0.49 0.49 ### ### ###
1997-Jul-29 Tue ### ### 0.49 0.49 18.9 18.9 ###
1997-Jul-28 Mon ### ### 0.49 0.49 135,350 ### 16.2 16.2 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### 0.5 0.49 ### 134,125 ### ### ### 0.0
1997-Jul-23 Wed 0.49 ### 0.49 0.49 ### ### ###
1997-Jul-22 Tue 0.48 0.48 0.47 0.48 202,329 ### 71.6 71.6 0.0
1997-Jul-21 Mon 0.46 0.48 0.46 0.48 33,171 ### 96.5 96.5 0.0
1997-Jul-18 Fri 0.48 0.49 0.48 0.48 68.5 68.5 0.0
1997-Jul-17 Thu ### 0.485 0.46 0.48 91.2 91.2 0.0
1997-Jul-16 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
1997-Jul-15 Tue 0.445 0.45 0.44 0.45 87.3 87.3 0.0
1997-Jul-14 Mon 0.46 0.46 0.44 0.445 228,853 102,983 ### ### ###
1997-Jul-11 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
1997-Jul-10 Thu 0.48 0.48 0.46 0.46 5.1 5.1 0.0
1997-Jul-09 Wed 0.478 0.48 0.478 0.48 61.7 61.7 0.0
1997-Jul-08 Tue 0.49 0.49 0.47 0.47 ### ### ###
1997-Jul-07 Mon ### ### 0.49 0.49 248,740 60,941 ### ### ###
1997-Jul-04 Fri 0.49 0.5 0.49 0.49 ### ### ###
1997-Jul-03 Thu 0.49 0.49 0.49 0.49 72.4 72.4 ###
1997-Jul-02 Wed 0.47 0.5 0.47 0.5 121,470 ### 96.0 96.0 0.0
1997-Jul-01 Tue 0.482 0.482 0.47 0.47 10.9 10.9 ###
1997-Jun-30 Mon 0.47 0.5 0.46 0.48 79.9 79.9 0.0
1997-Jun-27 Fri 0.48 0.48 0.475 0.475 ### ### ###
1997-Jun-26 Thu 0.48 0.49 0.48 0.49 86.1 86.1 ###
1997-Jun-25 Wed 0.48 0.48 0.48 0.48 233,622 ### ### ### 0.0
1997-Jun-24 Tue 0.48 0.49 0.48 0.48 68.6 68.6 0.0
1997-Jun-23 Mon 0.52 0.52 0.49 0.49 4.7 4.7 ###
1997-Jun-20 Fri 0.49 0.52 0.49 0.52 666,140 ### 96.5 96.5 0.0
1997-Jun-19 Thu 0.47 0.48 0.47 0.48 123,388 ### ### ### 0.0
1997-Jun-18 Wed 0.47 0.47 0.46 ### ### ### 0.0
1997-Jun-17 Tue 0.47 0.47 0.455 0.455 71,620 33,124 9.7 9.7 0.0
1997-Jun-16 Mon 0.46 0.46 0.455 0.46 69.4 69.4 0.0
1997-Jun-13 Fri ### ### 0.455 0.46 49,023 11,152 26.5 26.5 0.0
1997-Jun-12 Thu 0.475 0.48 ### ### ### ### 0.0
1997-Jun-11 Wed 0.47 0.48 ### 0.475 1,088,323 ### ### ### ###
1997-Jun-10 Tue 0.48 0.48 ### ### 39,777 9,546 ### ### 0.0
1997-Jun-06 Fri 0.475 0.49 0.46 0.46 253,474 ### ### ### 0.0
1997-Jun-05 Thu 0.45 0.49 0.45 0.48 98.4 98.4 0.0
1997-Jun-04 Wed 0.42 0.44 0.42 0.44 95.4 95.4 ###
1997-Jun-03 Tue 0.42 0.42 0.42 0.42 69.2 69.2 ###
1997-Jun-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-May-30 Fri 0.42 0.42 0.41 0.41 9.4 9.4 ###
1997-May-29 Thu 0.43 0.44 0.42 0.43 65.3 65.3 ###
1997-May-28 Wed 0.4 0.44 0.4 0.44 98.2 98.2 ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 155,880 0 88.4 88.4 0.0
1997-May-23 Fri 0.385 0.385 ### ### 42,820 8,242 ### ### 0.0
1997-May-22 Thu 0.383 0.385 ### 0.385 57,180 ### 72.0 72.0 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 352,420 0 ### ### 0.0
1997-May-19 Mon 0.375 0.375 ### ### 18.2 18.2 0.0
1997-May-16 Fri 0.384 0.385 ### ### 16.6 16.6 0.0
1997-May-15 Thu ### 0.375 ### 0.375 ### ### ###
1997-May-14 Wed ### ### ### ### 474,689 0 92.7 92.7 0.0
1997-May-13 Tue ### ### ### ### 333,020 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 95.0 95.0 0.0
1997-May-09 Fri 0.325 ### ### 0.325 ### ### ###
1997-May-08 Thu ### 0.325 ### 0.325 87.1 87.1 ###
1997-May-07 Wed ### 0.325 ### 0.325 85.4 85.4 ###
1997-May-06 Tue 0.325 0.325 0.325 0.325 67.8 67.8 ###
1997-May-05 Mon 0.325 0.325 0.325 0.325 77.3 77.3 ###
1997-May-02 Fri ### 0.325 ### 0.325 81.8 81.8 ###
1997-May-01 Thu 0.325 0.325 0.325 0.325 ### ### ###
1997-Apr-30 Wed 0.325 0.325 ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 10.8 10.8 0.0
1997-Apr-28 Mon ### ### 0.325 0.325 15.7 15.7 ###
1997-Apr-24 Thu ### ### 0.325 ### 571,440 92,859 69.3 69.3 0.0
1997-Apr-23 Wed 0.325 0.325 0.325 0.325 70.6 70.6 ###
1997-Apr-22 Tue ### ### 0.325 0.325 233,440 ### ### ### ###
1997-Apr-21 Mon ### ### 0.325 ### ### ### 0.0
1997-Apr-18 Fri 0.325 0.325 ### ### 12.8 12.8 0.0
1997-Apr-17 Thu ### 0.325 ### ### 14.3 14.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 0.322 0.324 ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### 0.325 ### 0.325 79.8 79.8 ###
1997-Apr-08 Tue ### ### ### ### 217,486 0 6.9 6.9 0.0
1997-Apr-07 Mon ### 0.325 ### 0.325 ### ### ###
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 160,281 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 22.0 22.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.345 ### 0.345 ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 80.6 80.6 0.0
1997-Mar-25 Tue 0.345 0.345 0.325 0.325 2.6 2.6 ###
1997-Mar-24 Mon 0.345 0.345 0.345 0.345 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 06:06:34 thru 2025-06-13 06:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000