Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 09:02:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for WWA    Limits Next Section


Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code WWA
Listing Name WRIDGWAYS AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name WRIDGWAYS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWA1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.64
2010-Dec-22 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-21 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-20 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-17 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Dec-16 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Dec-15 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-14 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-13 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-10 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Dec-09 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Dec-08 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Dec-07 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Dec-06 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Dec-03 Fri 2.8 2.82 2.79 2.82 76.0 76.0 ###
2010-Dec-02 Thu 2.78 2.78 2.78 2.78 0 0.2
2010-Dec-01 Wed 2.8 2.81 2.78 2.78 ### ### 0.2
2010-Nov-30 Tue 2.78 2.79 2.78 2.78 7,675 21,374 ### ### 0.2
2010-Nov-29 Mon 2.78 2.8 2.78 2.8 6,627 18,489 74.8 74.8 0.2
2010-Nov-26 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2010-Nov-25 Thu 2.78 2.78 2.78 2.78 11,287 31,377 ### ### 0.2
2010-Nov-24 Wed 2.78 2.78 2.78 2.78 0 0.2
2010-Nov-23 Tue 2.78 2.78 2.78 2.78 0 0.2
2010-Nov-22 Mon 2.78 2.78 2.78 2.78 0 0.2
2010-Nov-19 Fri 2.76 2.78 2.75 2.78 30,720 84,940 78.8 78.8 0.2
2010-Nov-18 Thu 2.78 2.78 2.78 2.78 0 0.2
2010-Nov-17 Wed 2.76 2.78 2.76 2.78 ### ### 0.2
2010-Nov-16 Tue 2.77 2.77 2.76 2.76 ### ### 0.2
2010-Nov-15 Mon 2.77 2.77 2.76 2.76 11,723 ### 34.2 34.2 0.2
2010-Nov-12 Fri 2.76 2.76 2.76 2.76 0 0.2
2010-Nov-11 Thu 2.78 2.79 2.76 2.76 24.8 24.8 0.2
2010-Nov-10 Wed 2.78 2.78 2.77 2.77 39.4 39.4 0.2
2010-Nov-09 Tue 2.78 2.8 2.78 2.79 19,041 53,124 ### ### ###
2010-Nov-08 Mon 2.8 2.8 2.79 2.79 19,386 54,183 37.0 37.0 ###
2010-Nov-05 Fri 2.8 2.8 2.79 2.8 65.9 65.9 0.2
2010-Nov-04 Thu 2.79 2.79 2.79 2.79 ### ### ###
2010-Nov-03 Wed 2.79 2.8 2.79 2.79 67.1 67.1 ###
2010-Nov-02 Tue 2.8 2.8 2.79 2.79 55,250 154,423 31.0 31.0 ###
2010-Nov-01 Mon 2.79 2.79 2.79 2.79 65.3 65.3 ###
2010-Oct-29 Fri 2.8 2.8 2.79 2.79 107,477 ### ### ### ###
2010-Oct-28 Thu 2.79 2.8 2.78 2.78 28.6 28.6 0.2
2010-Oct-27 Wed 2.79 2.79 2.78 2.79 60,044 167,222 77.8 77.8 ###
2010-Oct-26 Tue 2.79 2.8 2.79 2.79 15,073 42,129 71.6 71.6 ###
2010-Oct-25 Mon 2.79 2.8 2.79 2.79 58.8 58.8 ###
2010-Oct-22 Fri 2.79 2.79 2.78 2.79 ### ### ###
2010-Oct-21 Thu 2.8 2.8 2.79 2.8 49,680 138,855 69.5 69.5 0.2
2010-Oct-20 Wed 2.78 2.79 2.78 2.79 ### ### ###
2010-Oct-19 Tue 2.78 2.78 2.78 2.78 0 0.2
2010-Oct-18 Mon 2.79 2.79 2.77 2.78 39.8 39.8 0.2
2010-Oct-15 Fri 2.78 2.78 2.77 2.77 ### ### 0.2
2010-Oct-14 Thu 2.78 2.79 2.77 2.77 97,440 270,883 ### ### 0.2
2010-Oct-13 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2010-Oct-12 Tue 2.79 2.79 2.79 2.79 0 ###
2010-Oct-11 Mon 2.77 2.79 2.77 2.79 72.3 72.3 ###
2010-Oct-08 Fri 2.78 2.8 2.78 2.79 ### ### ###
2010-Oct-07 Thu 2.77 2.78 2.77 2.77 65.8 65.8 0.2
2010-Oct-06 Wed 2.77 2.78 2.77 2.78 ### ### 0.2
2010-Oct-05 Tue 2.77 2.78 2.77 2.77 30,550 84,776 68.6 68.6 0.2
2010-Oct-04 Mon 2.77 2.8 2.77 2.8 80.4 80.4 0.2
2010-Oct-01 Fri 2.77 2.77 2.77 2.77 13,074 ### ### ### 0.2
2010-Sep-30 Thu 2.78 2.79 2.77 2.78 76.1 76.1 0.2
2010-Sep-29 Wed 2.79 2.79 2.77 2.77 32.7 32.7 0.2
2010-Sep-28 Tue 2.79 2.79 2.78 2.78 27.8 27.8 0.2
2010-Sep-27 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2010-Sep-24 Fri 2.79 2.79 2.76 2.77 25.5 25.5 0.2
2010-Sep-23 Thu 2.81 2.82 2.79 2.8 129,227 362,481 29.4 29.4 0.2
2010-Sep-22 Wed ### ### ### ### 121,045 0 70.4 70.4 0.0
2010-Sep-21 Tue ### ### ### ### 215,376 0 40.9 40.9 0.0
2010-Sep-20 Mon 2.87 ### 2.87 ### 213,081 305,771 ### ### 0.0
2010-Sep-17 Fri 2.72 2.72 2.72 2.72 0 0.2
2010-Sep-16 Thu ### 2.72 ### 2.72 22,755 30,946 ### ### 0.2
2010-Sep-15 Wed ### ### ### ### 82.1 82.1 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 28.4 28.4 0.0
2010-Sep-10 Fri 2.59 ### 2.59 ### ### ### 0.0
2010-Sep-09 Thu 2.56 2.58 2.56 2.58 71.2 71.2 0.2
2010-Sep-08 Wed 2.55 2.55 2.5 2.51 31,727 ### 20.1 20.1 ###
2010-Sep-07 Tue 2.56 2.57 2.55 2.56 22,973 ### 70.9 70.9 0.2
2010-Sep-06 Mon 2.59 ### 2.57 2.57 17,550 22,551 23.8 23.8 ###
2010-Sep-03 Fri 2.55 2.55 2.51 2.51 17.3 17.3 ###
2010-Sep-02 Thu 2.55 2.55 2.49 2.5 23,586 ### ### ### 0.2
2010-Sep-01 Wed 2.54 2.55 2.54 2.55 ### ### 0.2
2010-Aug-31 Tue 2.54 2.54 2.54 2.54 0 ###
2010-Aug-30 Mon 2.48 2.55 2.48 2.54 85.2 85.2 ###
2010-Aug-27 Fri 2.45 2.48 2.45 2.47 8,650 21,322 ### ### ###
2010-Aug-26 Thu 2.5 2.5 2.45 2.45 20,683 ### ### ### 0.2
2010-Aug-25 Wed 2.54 2.54 2.5 2.5 35,722 ### 25.1 25.1 0.2
2010-Aug-24 Tue 2.56 2.56 2.54 2.54 ### ### ###
2010-Aug-23 Mon 2.56 2.58 2.56 2.56 18,552 47,678 72.8 72.8 0.2
2010-Aug-20 Fri ### ### 2.54 2.58 13.6 13.6 0.2
2010-Aug-19 Thu ### ### ### ### 31,929 0 74.2 74.2 0.0
2010-Aug-18 Wed ### ### ### ### 82.3 82.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 2.54 ### 2.54 ### 6,250 ### ### ### 0.0
2010-Aug-13 Fri 2.54 2.55 2.53 2.54 5,085 ### ### ### ###
2010-Aug-12 Thu ### ### 2.55 2.55 ### ### 0.2
2010-Aug-11 Wed ### ### ### ### 8,388 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 1,570 0 ### ### 0.0
2010-Aug-05 Thu 2.56 ### 2.56 ### ### ### 0.0
2010-Aug-04 Wed ### ### 2.5 2.55 46,547 58,183 ### ### 0.2
2010-Aug-03 Tue ### ### ### ### 19.1 19.1 0.0
2010-Aug-02 Mon 2.58 ### 2.58 ### ### ### 0.0
2010-Jul-30 Fri ### ### 2.56 2.56 ### ### 0.2
2010-Jul-29 Thu ### ### ### ### 9,847 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 18,943 0 13.9 13.9 0.0
2010-Jul-27 Tue 2.58 ### 2.58 ### 23,074 ### ### ### 0.0
2010-Jul-26 Mon 2.55 2.55 2.54 2.54 ### ### ###
2010-Jul-23 Fri 2.54 2.58 2.54 2.58 78.3 78.3 0.2
2010-Jul-22 Thu 2.52 2.52 2.52 2.52 0 ###
2010-Jul-21 Wed 2.52 2.52 2.52 2.52 72.5 72.5 ###
2010-Jul-20 Tue 2.48 2.5 2.46 2.47 9,829 24,375 24.4 24.4 ###
2010-Jul-19 Mon 2.45 2.45 2.45 2.45 3,350 ### ### ### 0.2
2010-Jul-16 Fri 2.55 2.55 2.47 2.5 19,485 ### ### ### 0.2
2010-Jul-15 Thu 2.56 2.58 2.56 2.58 77.9 77.9 0.2
2010-Jul-14 Wed 2.55 2.55 2.45 2.45 ### ### 0.2
2010-Jul-13 Tue 2.55 2.55 2.55 2.55 0 0.2
2010-Jul-12 Mon 2.5 2.55 2.5 2.55 6,452 ### 82.7 82.7 0.2
2010-Jul-09 Fri 2.5 2.5 2.45 2.5 12,620 ### 65.2 65.2 0.2
2010-Jul-08 Thu 2.49 2.5 2.49 2.5 8,879 22,153 ### ### 0.2
2010-Jul-07 Wed 2.5 2.5 2.5 2.5 78.5 78.5 0.2
2010-Jul-06 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2010-Jul-05 Mon 2.54 2.54 2.48 2.48 1,943 4,876 16.0 16.0 0.2
2010-Jul-02 Fri 2.45 2.47 2.45 2.47 75.2 75.2 ###
2010-Jul-01 Thu 2.48 2.48 ### ### 8.8 8.8 0.0
2010-Jun-30 Wed 2.52 2.52 2.47 2.48 23.6 23.6 0.2
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 2.55 ### 2.55 ### 10,624 13,545 88.6 88.6 0.0
2010-Jun-25 Fri ### ### 2.54 2.54 18.3 18.3 ###
2010-Jun-24 Thu 2.56 ### 2.56 ### 87.1 87.1 0.0
2010-Jun-23 Wed 2.55 2.56 2.55 2.55 23,670 60,476 ### ### 0.2
2010-Jun-22 Tue 2.57 2.58 2.57 2.58 1,940 ### 78.7 78.7 0.2
2010-Jun-21 Mon 2.55 ### 2.55 2.58 75.5 75.5 0.2
2010-Jun-18 Fri 2.55 2.55 2.55 2.55 1,175 ### ### ### 0.2
2010-Jun-17 Thu ### ### 2.55 2.55 19.5 19.5 0.2
2010-Jun-16 Wed ### ### ### ### 21,644 0 74.2 74.2 0.0
2010-Jun-15 Tue 2.55 2.55 2.52 2.52 1,280 3,244 ### ### ###
2010-Jun-11 Fri 2.5 2.55 2.49 2.55 ### ### 0.2
2010-Jun-10 Thu 2.51 2.51 2.51 2.51 0 ###
2010-Jun-09 Wed 2.53 2.53 2.47 2.51 23,441 ### ### ### ###
2010-Jun-08 Tue 2.53 2.54 2.5 2.5 7,945 20,021 19.7 19.7 0.2
2010-Jun-07 Mon 2.54 2.54 2.51 2.51 ### ### ###
2010-Jun-04 Fri 2.55 2.56 2.55 2.55 ### ### 0.2
2010-Jun-03 Thu ### ### 2.55 2.55 11,250 14,343 ### ### 0.2
2010-Jun-02 Wed 2.54 2.54 2.52 2.52 35.3 35.3 ###
2010-Jun-01 Tue 2.57 2.57 2.55 2.55 31.0 31.0 0.2
2010-May-31 Mon ### ### 2.57 2.57 ### ### ###
2010-May-28 Fri 2.58 ### 2.58 ### 78.1 78.1 0.0
2010-May-27 Thu ### ### 2.57 2.57 18.6 18.6 ###
2010-May-26 Wed ### ### ### ### 7,641 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 09:02:04 thru 2024-05-05 09:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000