News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Wed 24-May-01 09:58:25 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
56 Rows
(Less rows per page)
113 Rows
169 Rows
225 Rows
(Current value)
450 Rows
900 Rows
1800 Rows
3600 Rows
7200 Rows
14400 Rows
28800 Rows
57600 Rows
(More rows per page)
(WWH) WATER WHEEL HOLDINGS LIMITED Daily Prices...
TOC
   Company Info for WWH   
Limits
Company Details for (WWH) WATER WHEEL HOLDINGS LIMITED
Listing Code
WWH
Listing Name
WATER WHEEL HOLDINGS LIMITED
GICS Sector
Food Beverage & Tobacco
ISIN Name
WATER WHEEL HOLDINGS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000WWH6
Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for WWH .. Wednesday 16th February 2000
WWH is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
3.8
###
99.8
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for WWH   
Bottom
1
2
3
4
5
6
7
8
9
10
11
12
Next >>
End of day Prices (full format),
225 Days for (WWH) WATER WHEEL HOLDINGS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2010-Feb-26 Fri
###
###
###
###
0
0.0
2010-Feb-25 Thu
###
###
###
###
0
0.0
2010-Feb-24 Wed
###
###
###
###
0
0.0
2010-Feb-23 Tue
###
###
###
###
0
0.0
2010-Feb-22 Mon
###
###
###
###
0
0.0
2010-Feb-19 Fri
###
###
###
###
0
0.0
2010-Feb-18 Thu
###
###
###
###
0
0.0
2010-Feb-17 Wed
###
###
###
###
0
0.0
2010-Feb-16 Tue
###
###
###
###
0
0.0
2010-Feb-15 Mon
###
###
###
###
0
0.0
2010-Feb-12 Fri
###
###
###
###
0
0.0
2010-Feb-11 Thu
###
###
###
###
0
0.0
2010-Feb-10 Wed
###
###
###
###
0
0.0
2010-Feb-09 Tue
###
###
###
###
0
0.0
2010-Feb-08 Mon
###
###
###
###
0
0.0
2010-Feb-05 Fri
###
###
###
###
0
0.0
2010-Feb-04 Thu
###
###
###
###
0
0.0
2010-Feb-03 Wed
###
###
###
###
0
0.0
2010-Feb-02 Tue
###
###
###
###
0
0.0
2010-Feb-01 Mon
###
###
###
###
0
0.0
2010-Jan-29 Fri
###
###
###
###
0
0.0
2010-Jan-28 Thu
###
###
###
###
0
0.0
2010-Jan-27 Wed
###
###
###
###
0
0.0
2010-Jan-25 Mon
###
###
###
###
0
0.0
2010-Jan-22 Fri
###
###
###
###
0
0.0
2010-Jan-21 Thu
###
###
###
###
0
0.0
2010-Jan-20 Wed
###
###
###
###
0
0.0
2010-Jan-19 Tue
###
###
###
###
0
0.0
2010-Jan-18 Mon
###
###
###
###
0
0.0
2010-Jan-15 Fri
###
###
###
###
0
0.0
2010-Jan-14 Thu
###
###
###
###
0
0.0
2010-Jan-13 Wed
###
###
###
###
0
0.0
2010-Jan-12 Tue
###
###
###
###
0
0.0
2010-Jan-11 Mon
###
###
###
###
0
0.0
2010-Jan-08 Fri
###
###
###
###
0
0.0
2010-Jan-07 Thu
###
###
###
###
0
0.0
2010-Jan-06 Wed
###
###
###
###
0
0.0
2010-Jan-05 Tue
###
###
###
###
0
0.0
2010-Jan-04 Mon
###
###
###
###
0
0.0
2009-Dec-31 Thu
###
###
###
###
0
0.0
2009-Dec-30 Wed
###
###
###
###
0
0.0
2009-Dec-29 Tue
###
###
###
###
0
0.0
2009-Dec-24 Thu
###
###
###
###
0
0.0
2009-Dec-23 Wed
###
###
###
###
0
0.0
2009-Dec-22 Tue
###
###
###
###
0
0.0
2009-Dec-21 Mon
###
###
###
###
0
0.0
2009-Dec-18 Fri
###
###
###
###
0
0.0
2009-Dec-17 Thu
###
###
###
###
0
0.0
2009-Dec-16 Wed
###
###
###
###
0
0.0
2009-Dec-15 Tue
###
###
###
###
0
0.0
2009-Dec-14 Mon
###
###
###
###
0
0.0
2009-Dec-11 Fri
###
###
###
###
0
0.0
2009-Dec-10 Thu
###
###
###
###
0
0.0
2009-Dec-09 Wed
###
###
###
###
0
0.0
2009-Dec-08 Tue
###
###
###
###
0
0.0
2009-Dec-07 Mon
###
###
###
###
0
0.0
2009-Dec-04 Fri
###
###
###
###
0
0.0
2009-Dec-03 Thu
###
###
###
###
0
0.0
2009-Dec-02 Wed
###
###
###
###
0
0.0
2009-Dec-01 Tue
###
###
###
###
0
0.0
2009-Nov-30 Mon
###
###
###
###
0
0.0
2009-Nov-27 Fri
###
###
###
###
0
0.0
2009-Nov-26 Thu
###
###
###
###
0
0.0
2009-Nov-25 Wed
###
###
###
###
0
0.0
2009-Nov-24 Tue
###
###
###
###
0
0.0
2009-Nov-23 Mon
###
###
###
###
0
0.0
2009-Nov-20 Fri
###
###
###
###
0
0.0
2009-Nov-19 Thu
###
###
###
###
0
0.0
2009-Nov-18 Wed
###
###
###
###
0
0.0
2009-Nov-17 Tue
###
###
###
###
0
0.0
2009-Nov-16 Mon
###
###
###
###
0
0.0
2009-Nov-13 Fri
###
###
###
###
0
0.0
2009-Nov-12 Thu
###
###
###
###
0
0.0
2009-Nov-11 Wed
###
###
###
###
0
0.0
2009-Nov-10 Tue
###
###
###
###
0
0.0
2009-Nov-09 Mon
###
###
###
###
0
0.0
2009-Nov-06 Fri
###
###
###
###
0
0.0
2009-Nov-05 Thu
###
###
###
###
0
0.0
2009-Nov-04 Wed
###
###
###
###
0
0.0
2009-Nov-03 Tue
###
###
###
###
0
0.0
2009-Nov-02 Mon
###
###
###
###
0
0.0
2009-Oct-30 Fri
###
###
###
###
0
0.0
2009-Oct-29 Thu
###
###
###
###
0
0.0
2009-Oct-28 Wed
###
###
###
###
0
0.0
2009-Oct-27 Tue
###
###
###
###
0
0.0
2009-Oct-26 Mon
###
###
###
###
0
0.0
2009-Oct-23 Fri
###
###
###
###
0
0.0
2009-Oct-22 Thu
###
###
###
###
0
0.0
2009-Oct-21 Wed
###
###
###
###
0
0.0
2009-Oct-20 Tue
###
###
###
###
0
0.0
2009-Oct-19 Mon
###
###
###
###
0
0.0
2009-Oct-16 Fri
###
###
###
###
0
0.0
2009-Oct-15 Thu
###
###
###
###
0
0.0
2009-Oct-14 Wed
###
###
###
###
0
0.0
2009-Oct-13 Tue
###
###
###
###
0
0.0
2009-Oct-12 Mon
###
###
###
###
0
0.0
2009-Oct-09 Fri
###
###
###
###
0
0.0
2009-Oct-07 Wed
###
###
###
###
0
0.0
2009-Oct-06 Tue
###
###
###
###
0
0.0
2009-Oct-05 Mon
###
###
###
###
0
0.0
2009-Oct-02 Fri
###
###
###
###
0
0.0
2009-Oct-01 Thu
###
###
###
###
0
0.0
2009-Sep-30 Wed
###
###
###
###
0
0.0
2009-Sep-29 Tue
###
###
###
###
0
0.0
2009-Sep-28 Mon
###
###
###
###
0
0.0
2009-Sep-25 Fri
###
###
###
###
0
0.0
2009-Sep-24 Thu
###
###
###
###
0
0.0
2009-Sep-23 Wed
###
###
###
###
0
0.0
2009-Sep-22 Tue
###
###
###
###
0
0.0
2009-Sep-21 Mon
###
###
###
###
0
0.0
2009-Sep-18 Fri
###
###
###
###
0
0.0
2009-Sep-17 Thu
###
###
###
###
0
0.0
2009-Sep-16 Wed
###
###
###
###
0
0.0
2009-Sep-15 Tue
###
###
###
###
0
0.0
2009-Sep-14 Mon
###
###
###
###
0
0.0
2009-Sep-11 Fri
###
###
###
###
0
0.0
2009-Sep-10 Thu
###
###
###
###
0
0.0
2009-Sep-09 Wed
###
###
###
###
0
0.0
2009-Sep-08 Tue
0
0
0
0
0
0.0
2009-Sep-07 Mon
0
0
0
0
0
0.0
2009-Sep-04 Fri
###
###
###
###
0
0.0
2009-Sep-03 Thu
###
###
###
###
0
0.0
2009-Sep-02 Wed
###
###
###
###
0
0.0
2009-Sep-01 Tue
###
###
###
###
0
0.0
2009-Aug-31 Mon
###
###
###
###
0
0.0
2009-Aug-28 Fri
###
###
###
###
0
0.0
2009-Aug-27 Thu
###
###
###
###
0
0.0
2009-Aug-26 Wed
###
###
###
###
0
0.0
2009-Aug-25 Tue
###
###
###
###
0
0.0
2009-Aug-24 Mon
###
###
###
###
0
0.0
2009-Aug-21 Fri
###
###
###
###
0
0.0
2009-Aug-20 Thu
###
###
###
###
0
0.0
2009-Aug-19 Wed
###
###
###
###
0
0.0
2009-Aug-18 Tue
###
###
###
###
0
0.0
2009-Aug-17 Mon
###
###
###
###
0
0.0
2009-Aug-14 Fri
###
###
###
###
0
0.0
2009-Aug-13 Thu
###
###
###
###
0
0.0
2009-Aug-12 Wed
###
###
###
###
0
0.0
2009-Aug-11 Tue
###
###
###
###
0
0.0
2009-Aug-10 Mon
###
###
###
###
0
0.0
2009-Aug-07 Fri
###
###
###
###
0
0.0
2009-Aug-06 Thu
###
###
###
###
0
0.0
2009-Aug-05 Wed
###
###
###
###
0
0.0
2009-Aug-04 Tue
###
###
###
###
0
0.0
2009-Aug-03 Mon
###
###
###
###
0
0.0
2009-Jul-31 Fri
###
###
###
###
0
0.0
2009-Jul-30 Thu
###
###
###
###
0
0.0
2009-Jul-29 Wed
###
###
###
###
0
0.0
2009-Jul-28 Tue
###
###
###
###
0
0.0
2009-Jul-27 Mon
###
###
###
###
0
0.0
2009-Jul-24 Fri
###
###
###
###
0
0.0
2009-Jul-23 Thu
###
###
###
###
0
0.0
2009-Jul-22 Wed
###
###
###
###
0
0.0
2009-Jul-21 Tue
###
###
###
###
0
0.0
2009-Jul-20 Mon
###
###
###
###
0
0.0
2009-Jul-17 Fri
###
###
###
###
0
0.0
2009-Jul-16 Thu
###
###
###
###
0
0.0
2009-Jul-15 Wed
###
###
###
###
0
0.0
2009-Jul-14 Tue
###
###
###
###
0
0.0
2009-Jul-13 Mon
###
###
###
###
0
0.0
2009-Jul-10 Fri
###
###
###
###
0
0.0
2009-Jul-09 Thu
###
###
###
###
0
0.0
2009-Jul-08 Wed
###
###
###
###
0
0.0
2009-Jul-07 Tue
###
###
###
###
0
0.0
2009-Jul-06 Mon
###
###
###
###
0
0.0
2009-Jul-03 Fri
###
###
###
###
0
0.0
2009-Jul-02 Thu
###
###
###
###
0
0.0
2009-Jul-01 Wed
###
###
###
###
0
0.0
2009-Jun-30 Tue
###
###
###
###
0
0.0
2009-Jun-29 Mon
###
###
###
###
0
0.0
2009-Jun-26 Fri
###
###
###
###
0
0.0
2009-Jun-25 Thu
###
###
###
###
0
0.0
2009-Jun-24 Wed
###
###
###
###
0
0.0
2009-Jun-23 Tue
###
###
###
###
0
0.0
2009-Jun-22 Mon
###
###
###
###
0
0.0
2009-Jun-19 Fri
###
###
###
###
0
0.0
2009-Jun-18 Thu
###
###
###
###
0
0.0
2009-Jun-17 Wed
###
###
###
###
0
0.0
2009-Jun-16 Tue
###
###
###
###
0
0.0
2009-Jun-15 Mon
###
###
###
###
0
0.0
2009-Jun-12 Fri
###
###
###
###
0
0.0
2009-Jun-11 Thu
###
###
###
###
0
0.0
2009-Jun-10 Wed
###
###
###
###
0
0.0
2009-Jun-09 Tue
###
###
###
###
0
0.0
2009-Jun-05 Fri
###
###
###
###
0
0.0
2009-Jun-04 Thu
###
###
###
###
0
0.0
2009-Jun-03 Wed
###
###
###
###
0
0.0
2009-Jun-02 Tue
###
###
###
###
0
0.0
2009-Jun-01 Mon
###
###
###
###
0
0.0
2009-May-29 Fri
###
###
###
###
0
0.0
2009-May-28 Thu
###
###
###
###
0
0.0
2009-May-27 Wed
###
###
###
###
0
0.0
2009-May-26 Tue
###
###
###
###
0
0.0
2009-May-25 Mon
###
###
###
###
0
0.0
2009-May-22 Fri
###
###
###
###
0
0.0
2009-May-21 Thu
###
###
###
###
0
0.0
2009-May-20 Wed
###
###
###
###
0
0.0
2009-May-19 Tue
###
###
###
###
0
0.0
2009-May-18 Mon
###
###
###
###
0
0.0
2009-May-15 Fri
###
###
###
###
0
0.0
2009-May-14 Thu
###
###
###
###
0
0.0
2009-May-13 Wed
###
###
###
###
0
0.0
2009-May-12 Tue
###
###
###
###
0
0.0
2009-May-11 Mon
###
###
###
###
0
0.0
2009-May-08 Fri
###
###
###
###
0
0.0
2009-May-07 Thu
###
###
###
###
0
0.0
2009-May-06 Wed
###
###
###
###
0
0.0
2009-May-05 Tue
###
###
###
###
0
0.0
2009-May-04 Mon
###
###
###
###
0
0.0
2009-May-01 Fri
###
###
###
###
0
0.0
2009-Apr-30 Thu
###
###
###
###
0
0.0
2009-Apr-29 Wed
###
###
###
###
0
0.0
2009-Apr-28 Tue
###
###
###
###
0
0.0
2009-Apr-27 Mon
###
###
###
###
0
0.0
2009-Apr-24 Fri
###
###
###
###
0
0.0
2009-Apr-23 Thu
###
###
###
###
0
0.0
2009-Apr-22 Wed
###
###
###
###
0
0.0
2009-Apr-21 Tue
###
###
###
###
0
0.0
2009-Apr-20 Mon
###
###
###
###
0
0.0
2009-Apr-17 Fri
###
###
###
###
0
0.0
2009-Apr-16 Thu
###
###
###
###
0
0.0
2009-Apr-15 Wed
###
###
###
###
0
0.0
2009-Apr-14 Tue
###
###
###
###
0
0.0
2009-Apr-09 Thu
###
###
###
###
0
0.0
2009-Apr-08 Wed
###
###
###
###
0
0.0
1
2
3
4
5
6
7
8
9
10
11
12
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-01 09:58:25 thru 2024-05-01 09:58:25 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000