(XBL) XCEED CAPITAL LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-15 05:06:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(XBL) XCEED CAPITAL LIMITED Daily Prices Page 2...

TOC Company Info for XBL Limits

Company Details for (XBL) XCEED CAPITAL LIMITED

Listing Code	XBL
Listing Name	XCEED CAPITAL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	XCEED CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000XBL0

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for XBL .. Friday 1st February 2008

XBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for XBL Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (XBL) XCEED CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	###	###	###	###	3,285	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	138,247	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	0.155	0.155			9.2	9.2	###
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###			2.3	2.3	0.0
2005-Sep-07 Wed	###	0.175	###	0.175			###	###	0.0
2005-Sep-06 Tue	0.155	0.155	###	###			###	###	0.0
2005-Sep-05 Mon	0.155	0.155	0.155	0.155	13,387	2,074	###	###	###
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	1	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			3.7	3.7	0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	2,858	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	744	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	3,286	0	###	###	0.0
2005-Aug-16 Tue	0.145	0.145	0.145	0.145	0				###
2005-Aug-15 Mon	0.155	0.155	0.145	0.145	36,571	5,485	###	###	###
2005-Aug-12 Fri	0.155	0.155	0.155	0.155	37,858	###	68.6	68.6	###
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	1,428	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	0.155	###	0.155			91.0	91.0	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	0.155	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	0.175			88.5	88.5	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	3,571	0	###	###	0.0
2005-Jul-26 Tue	###	0.185	###	0.185	54,828	5,071	###	###	###
2005-Jul-25 Mon	###	###	###	###	2,142	0	###	###	0.0
2005-Jul-22 Fri	0.185	0.185	###	###	12,172	1,125	11.2	11.2	0.0
2005-Jul-21 Thu	###	0.185	###	0.185			99.1	99.1	###
2005-Jul-20 Wed	0.155	###	0.155	###	194,285	15,057	###	###	0.0
2005-Jul-19 Tue	0.155	###	0.155	###	116,857	9,056	###	###	0.0
2005-Jul-18 Mon	0.145	###	0.145	###	91,854	6,659	90.9	90.9	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	0.145	###	0.145	###	118,757	###	###	###	0.0
2005-Jul-13 Wed	###	0.145	###	0.145	75,143	5,447	###	###	###
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			96.8	96.8	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###			99.5	99.5	0.0
2005-Jul-05 Tue	0.155	###	0.155	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			96.7	96.7	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	0.155	0.155	###	###			###	###	0.0
2005-Jun-29 Wed	0.155	###	0.155	0.155	173,141	###	73.1	73.1	###
2005-Jun-28 Tue	0.155	###	###	###	98,572	0	95.0	95.0	0.0
2005-Jun-27 Mon	###	0.175	0.155	0.155	369,285	###	7.7	7.7	###
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	23,580	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###	51,420	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.175	0.175	###	###	19,185	1,678	###	###	0.0
2005-Jun-17 Fri	0.175	###	###	0.175			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	39,286	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	72,858	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	0.175	###	0.175	1,039,570	###	###	###	0.0
2005-Jun-10 Fri	0.155	0.175	0.155	0.175			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	0.155	0.155	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	0.155	0.155	162,642	###	###	###	###
2005-Jun-06 Mon	###	0.185	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	62,929	0	3.9	3.9	0.0
2005-Jun-02 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Jun-01 Wed	###	###	###	###	69,285	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	341	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	0.175	###			###	###	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			4.7	4.7	0.0
2005-May-23 Mon	0.185	0.185	0.185	0.185			67.3	67.3	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	0.2	0.2	###	###			###	###	0.0
2005-May-18 Wed	0.2	0.2	###	0.2	290,250	29,025	###	###	0.0
2005-May-17 Tue	###	###	###	###	55,428	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	180,550	0	###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	21,428	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	14,179	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.175	0.175	0.175	0.175			76.1	76.1	0.0
2005-Apr-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Apr-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Apr-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Apr-26 Tue	0.175	0.175	###	0.175	58,552	5,123	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			98.6	98.6	0.0
2005-Apr-19 Tue	###	###	0.145	###	165,080	###	###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	1	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	0.145	0.145	160,928	###	1.6	1.6	###
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	0.185	0.185	###	###	113,428	###	###	###	0.0
2005-Mar-30 Wed	###	###	###	###	37,143	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	12,857	0	###	###	0.0
2005-Mar-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-23 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Mar-22 Tue	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2005-Mar-21 Mon	###	0.2	###	0.2			###	###	0.0
2005-Mar-18 Fri	0.2	0.2	###	###	44,572	4,457	11.7	11.7	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	1,428	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	21,428	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	0.2	0.2	90,073	###	14.3	14.3	0.0
2005-Mar-09 Wed	0.21	0.21	###	###			13.7	13.7	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	0.22	###	0.22	35,988	3,958	96.5	96.5	0.0
2005-Mar-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Mar-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Mar-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Feb-28 Mon	0.22	0.22	0.22	0.22			68.4	68.4	0.0
2005-Feb-25 Fri	0.2	0.22	0.2	0.22			98.6	98.6	0.0
2005-Feb-24 Thu	0.22	0.22	0.2	0.2	55,778	###	2.1	2.1	0.0
2005-Feb-23 Wed	0.22	0.22	0.22	0.22	44,773	9,850	77.6	77.6	0.0
2005-Feb-22 Tue	0.24	0.25	0.23	0.24	65,527	15,726	75.8	75.8	0.0
2005-Feb-21 Mon	###	0.245	0.23	0.245			93.5	93.5	0.0
2005-Feb-18 Fri	###	###	0.22	###			0.6	0.6	0.0
2005-Feb-17 Thu	0.26	0.27	0.255	###			###	###	0.0
2005-Feb-16 Wed	###	0.27	0.255	0.26	286,172	75,120	###	###	0.0
2005-Feb-15 Tue	0.285	0.29	0.285	0.29			###	###	###
2005-Feb-14 Mon	###	0.28	###	###	39,320	###	###	###	0.0
2005-Feb-11 Fri	0.27	0.27	0.26	0.26	126,141	33,427	6.3	6.3	0.0
2005-Feb-10 Thu	0.285	0.285	0.27	0.27	84,571	###	3.8	3.8	###
2005-Feb-09 Wed	0.285	0.285	0.285	0.285			73.8	73.8	###
2005-Feb-08 Tue	0.28	0.28	0.27	0.27	53,571	###	10.2	10.2	###
2005-Feb-07 Mon	0.29	0.29	0.28	0.28	141,429	###	10.6	10.6	###
2005-Feb-04 Fri	0.29	0.29	0.28	0.29			###	###	###
2005-Feb-03 Thu	0.29	0.29	0.29	0.29	3,572	###	###	###	###
2005-Feb-02 Wed	0.29	0.29	0.28	0.29			71.1	71.1	###
2005-Feb-01 Tue	0.275	0.28	0.27	0.28			84.1	84.1	###
2005-Jan-31 Mon	###	0.275	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.27	0.27	0.26	0.26			7.1	7.1	0.0
2005-Jan-27 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2005-Jan-25 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2005-Jan-24 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Jan-21 Fri	0.27	0.27	0.27	0.27	0				###
2005-Jan-20 Thu	0.27	0.28	0.27	0.27			72.4	72.4	###
2005-Jan-19 Wed	0.29	0.29	0.29	0.29			75.6	75.6	###
2005-Jan-18 Tue	0.275	0.275	0.275	0.275			74.6	74.6	###
2005-Jan-17 Mon	0.28	0.28	0.26	0.275			###	###	###
2005-Jan-14 Fri	0.29	0.29	0.28	0.29			72.0	72.0	###
2005-Jan-13 Thu	###	###	0.285	0.285			###	###	###
2005-Jan-12 Wed	###	###	###	###	108,650	0	###	###	0.0
2005-Jan-11 Tue	0.325	0.325	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	0.28	###	0.28	###			97.5	97.5	0.0
2005-Jan-06 Thu	0.26	0.28	0.245	0.28			###	###	###
2005-Jan-05 Wed	0.24	0.26	0.24	0.26			###	###	0.0
2005-Jan-04 Tue	0.25	0.25	0.24	0.24			5.5	5.5	0.0
2004-Dec-31 Fri	0.25	0.25	0.25	0.25	13,142	3,285	###	###	0.0
2004-Dec-30 Thu	0.27	0.27	0.24	0.24			0.4	0.4	0.0
2004-Dec-29 Wed	0.275	0.275	0.27	0.27			###	###	###
2004-Dec-24 Fri	0.28	0.28	0.28	0.28	12,048	3,373	###	###	###
2004-Dec-23 Thu	0.28	0.28	0.28	0.28			70.0	70.0	###
2004-Dec-22 Wed	0.27	0.27	0.27	0.27	0				###
2004-Dec-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2004-Dec-20 Mon	0.28	0.28	0.26	0.26	33,141	8,948	###	###	0.0
2004-Dec-17 Fri	0.26	0.28	0.26	0.28	12,857	3,471	97.3	97.3	###
2004-Dec-16 Thu	0.28	0.28	0.28	0.28	0				###
2004-Dec-15 Wed	0.28	0.28	0.28	0.28	1,186	###	70.2	70.2	###
2004-Dec-14 Tue	0.27	0.28	0.27	0.28			93.0	93.0	###
2004-Dec-13 Mon	0.27	0.27	0.27	0.27	13,026	###	76.7	76.7	###
2004-Dec-10 Fri	0.28	0.28	0.28	0.28	0				###
2004-Dec-09 Thu	0.28	0.28	0.28	0.28			74.1	74.1	###
2004-Dec-08 Wed	0.29	0.29	0.27	0.28			###	###	###
2004-Dec-07 Tue	0.29	0.29	0.29	0.29	0				###
2004-Dec-06 Mon	0.29	0.29	0.29	0.29	5,285	###	###	###	###
2004-Dec-03 Fri	###	###	0.29	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	0.29	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	2,857	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	94,188	0	1.1	1.1	0.0
2004-Nov-25 Thu	###	###	###	###	1,525	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	12,779	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	104,856	0	###	###	0.0
2004-Nov-17 Wed	0.325	0.325	###	###	157,571	###	4.8	4.8	0.0
2004-Nov-16 Tue	###	###	###	###	69,281	0	###	###	0.0
2004-Nov-15 Mon	###	0.345	###	0.345			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	44,642	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	0.345			21.2	21.2	0.0
2004-Nov-08 Mon	###	###	###	###	59,377	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			87.8	87.8	0.0
2004-Nov-03 Wed	###	###	###	###			89.6	89.6	0.0
2004-Nov-02 Tue	0.355	0.355	###	###	23,285	###	17.3	17.3	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	137,278	0	4.7	4.7	0.0
2004-Oct-27 Wed	0.355	0.355	###	###	182,571	###	###	###	0.0
2004-Oct-26 Tue	###	###	###	0.355	242,587	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	87,853	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			87.3	87.3	0.0
2004-Oct-21 Thu	0.325	0.325	0.325	0.325			###	###	###
2004-Oct-20 Wed	###	###	0.325	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			91.2	91.2	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			96.2	96.2	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	367,857	0	88.9	88.9	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	61,872	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	0.325			94.1	94.1	###
2004-Oct-07 Thu	0.285	0.285	0.285	0.285			###	###	###
2004-Oct-06 Wed	###	###	0.285	0.285			###	###	###
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	0.29	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			90.7	90.7	0.0
2004-Sep-29 Wed	###	###	###	###	77,950	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	0.285	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	0.29	###	0.285	###	373,756	###	###	###	0.0
2004-Sep-22 Wed	0.29	0.29	0.285	0.285	36,141	###	14.8	14.8	###
2004-Sep-21 Tue	0.29	0.29	0.29	0.29			66.5	66.5	###
2004-Sep-20 Mon	###	###	0.29	0.29			###	###	###
2004-Sep-17 Fri	0.285	###	0.285	0.29	84,482	###	###	###	###
2004-Sep-16 Thu	0.28	###	0.28	###			96.1	96.1	0.0
2004-Sep-15 Wed	0.27	###	0.27	0.29			96.7	96.7	###
2004-Sep-14 Tue	0.275	0.275	0.27	0.27	26,770	###	###	###	###
2004-Sep-13 Mon	0.275	0.275	0.275	0.275	234,284	64,428	68.9	68.9	###
2004-Sep-10 Fri	0.285	0.285	0.28	0.28			14.9	14.9	###
2004-Sep-09 Thu	0.275	0.275	0.275	0.275	37,142	###	###	###	###
2004-Sep-08 Wed	0.27	0.27	0.27	0.27	0				###
2004-Sep-07 Tue	0.27	0.27	0.27	0.27	0				###
2004-Sep-06 Mon	0.27	0.27	0.27	0.27			71.2	71.2	###
2004-Sep-03 Fri	0.29	0.29	###	0.29	58,653	###	###	###	###
2004-Sep-02 Thu	0.27	0.275	0.27	0.275	141,547	38,571	###	###	###
2004-Sep-01 Wed	0.27	0.275	0.27	0.27	325,786	88,776	70.2	70.2	###
2004-Aug-31 Tue	0.27	0.27	0.27	0.27	0				###
2004-Aug-30 Mon	0.27	0.27	0.27	0.27	2,522	680	###	###	###
2004-Aug-27 Fri	0.27	0.29	0.27	0.27			###	###	###
2004-Aug-26 Thu	0.27	0.27	0.27	0.27	0				###
2004-Aug-25 Wed	0.27	0.27	###	0.27			68.2	68.2	###
2004-Aug-24 Tue	0.27	0.27	0.27	0.27	7,470	###	###	###	###
2004-Aug-23 Mon	0.27	0.27	0.27	0.27	0				###
2004-Aug-20 Fri	0.28	0.28	0.27	0.27			5.5	5.5	###
2004-Aug-19 Thu	0.27	0.285	0.27	0.285	17,142	4,756	###	###	###
2004-Aug-18 Wed	0.28	0.29	0.28	0.29	122,287	34,851	###	###	###
2004-Aug-17 Tue	0.29	0.29	0.28	0.29			###	###	###
2004-Aug-16 Mon	0.27	0.27	0.27	0.27	0				###
2004-Aug-13 Fri	0.275	0.275	0.27	0.27	37,857	###	17.1	17.1	###
2004-Aug-12 Thu	###	###	0.275	0.275			###	###	###
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	0.29	0.29	0.28	0.29			###	###	###
2004-Aug-09 Mon	0.29	0.29	0.29	0.29	32,142	9,321	75.0	75.0	###
2004-Aug-06 Fri	###	###	###	###			17.7	17.7	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###			5.1	5.1	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			96.2	96.2	0.0
2004-Jul-26 Mon	###	###	###	###	125,857	0	3.0	3.0	0.0
2004-Jul-23 Fri	0.325	###	0.325	0.325			###	###	###
2004-Jul-22 Thu	###	###	0.29	###	147,923	21,448	###	###	0.0
2004-Jul-21 Wed	0.29	###	0.285	###			92.8	92.8	0.0
2004-Jul-20 Tue	###	###	###	###	95,783	0	###	###	0.0
2004-Jul-19 Mon	0.285	###	0.285	###			96.8	96.8	0.0
2004-Jul-16 Fri	0.27	0.28	0.27	0.28			93.3	93.3	###
2004-Jul-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jul-13 Tue	###	###	0.26	0.26	32,125	4,176	###	###	0.0
2004-Jul-12 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2004-Jul-09 Fri	0.27	0.27	0.27	0.27			###	###	###
2004-Jul-08 Thu	0.26	0.26	0.255	0.26			67.6	67.6	0.0
2004-Jul-07 Wed	0.26	0.27	0.26	0.27	153,628	###	###	###	###
2004-Jul-06 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jul-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-02 Fri	0.27	0.27	0.24	0.25	226,358	57,721	###	###	0.0
2004-Jul-01 Thu	0.27	0.28	0.27	0.28	47,142	###	89.9	89.9	###
2004-Jun-30 Wed	###	0.275	0.26	0.275			88.4	88.4	###
2004-Jun-29 Tue	0.27	0.27	###	0.27			70.2	70.2	###
2004-Jun-28 Mon	0.27	0.27	0.27	0.27	21,741	5,870	74.2	74.2	###
2004-Jun-25 Fri	###	0.28	###	0.28			94.7	94.7	###
2004-Jun-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2004-Jun-23 Wed	0.26	0.29	0.26	0.29			###	###	###
2004-Jun-22 Tue	0.28	0.28	0.26	0.26	113,671	###	2.7	2.7	0.0
2004-Jun-21 Mon	0.285	0.285	0.28	0.28	9,522	2,689	###	###	###
2004-Jun-18 Fri	0.285	0.285	0.285	0.285			71.7	71.7	###
2004-Jun-17 Thu	0.285	###	0.285	0.29			###	###	###
2004-Jun-16 Wed	0.285	###	0.285	###			96.2	96.2	0.0
2004-Jun-15 Tue	###	###	0.285	0.285	201,984	28,782	6.5	6.5	###
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	167,689	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	184,381	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	0.29	###	0.29	###	902,022	###	###	###	0.0
2004-Jun-02 Wed	0.285	###	0.285	###	458,122	65,282	95.6	95.6	0.0
2004-Jun-01 Tue	###	###	###	###	292,048	0	86.2	86.2	0.0
2004-May-31 Mon	0.325	0.325	###	###			###	###	0.0
2004-May-28 Fri	###	0.325	###	###	581,570	###	###	###	0.0
2004-May-27 Thu	###	###	###	###			88.2	88.2	0.0
2004-May-26 Wed	0.28	###	0.28	###	893,726	125,121	###	###	0.0
2004-May-25 Tue	0.28	0.28	0.26	0.275	241,428	65,185	17.4	17.4	###
2004-May-24 Mon	0.27	0.28	0.27	0.27			76.7	76.7	###
2004-May-21 Fri	0.25	0.28	0.25	0.28	455,348	###	98.4	98.4	###
2004-May-20 Thu	0.24	0.24	0.23	0.24	236,424	55,559	72.9	72.9	0.0
2004-May-19 Wed	###	###	0.23	0.25	1,952,449	###	0.4	0.4	0.0
2004-Mar-05 Fri	###	0.22	###	0.22	35,988	3,958	###	###	0.0