Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 04:45:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YML) YILGARN MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for YML    Limits Next Section


Company Details for (YML) YILGARN MINING LIMITED

Listing Code YML
Listing Name YILGARN MINING LIMITED
GICS Sector Materials
ISIN Name YILGARN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YML5


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for YML .. Monday 19th November 2007

YML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 8,986,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YML    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (YML) YILGARN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 1,110,148 0 ### ### 0.0
2005-Jul-01 Fri ### 0.185 ### 0.185 696,272 ### ### ### ###
2005-Jun-30 Thu ### ### ### ### 60,475 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 262,326 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 12.3 12.3 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.185 ### 0.175 ### ### 0.0
2005-Jun-21 Tue ### 0.2 ### 0.2 321,923 ### ### ### 0.0
2005-Jun-20 Mon 0.145 ### 0.145 ### 8,986,880 651,548 98.8 98.8 0.0
2005-Jun-17 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Jun-16 Thu ### ### ### ### 1,780 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.145 0.145 0.145 0.145 67.2 67.2 ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 46,188 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 3,671 0 ### ### 0.0
2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-24 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-23 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-19 Thu 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-May-18 Wed 0.125 0.125 0.125 0.125 5,940 742 ### ### 0.0
2005-May-17 Tue 0.155 0.155 0.155 0.155 1 0 78.4 78.4 ###
2005-May-16 Mon 0.145 ### 0.145 ### 98.7 98.7 0.0
2005-May-13 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-12 Thu 0.145 0.145 0.145 0.145 0 ###
2005-May-11 Wed 0.145 0.145 0.145 0.145 0 ###
2005-May-10 Tue ### 0.145 ### 0.145 97.1 97.1 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.155 ### 0.155 ### 90.5 90.5 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu 0.155 ### 0.155 ### 17,951 ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 4,250 0 72.5 72.5 0.0
2005-Apr-26 Tue ### 0.155 ### ### 1.8 1.8 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 81,249 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 21,484 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 99.8 99.8 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu 0.155 ### 0.155 ### 93.9 93.9 0.0
2005-Mar-23 Wed ### ### 0.155 0.155 29,856 ### ### ### ###
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Mar-17 Thu 0.155 0.155 0.155 0.155 20,949 3,247 ### ### ###
2005-Mar-16 Wed ### 0.155 ### 0.155 ### ### ###
2005-Mar-15 Tue ### ### 0.155 0.155 43,456 ### 11.9 11.9 ###
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 26,540 0 98.4 98.4 0.0
2005-Mar-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 21,384 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Feb-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-23 Wed 0.155 0.155 0.155 0.155 77.6 77.6 ###
2005-Feb-22 Tue ### ### ### ### 92.5 92.5 0.0
2005-Feb-21 Mon ### ### ### ### 97.2 97.2 0.0
2005-Feb-18 Fri ### 0.155 ### 0.155 98.9 98.9 ###
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 72,928 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 78,650 0 65.8 65.8 0.0
2005-Feb-10 Thu 0.155 0.155 ### ### 10.4 10.4 0.0
2005-Feb-09 Wed 0.155 0.155 ### ### 11.7 11.7 0.0
2005-Feb-08 Tue ### ### 0.155 0.155 12.4 12.4 ###
2005-Feb-07 Mon ### 0.155 ### 0.155 91.8 91.8 ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 2,671 0 ### ### 0.0
2005-Feb-02 Wed ### 0.155 ### 0.155 39,226 3,040 91.2 91.2 ###
2005-Feb-01 Tue 0.155 ### 0.155 ### 267,455 20,727 91.6 91.6 0.0
2005-Jan-31 Mon ### ### ### ### 174,247 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.155 0.155 ### ### ###
2005-Jan-27 Thu ### ### ### ### 25,848 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 69,449 0 72.2 72.2 0.0
2005-Jan-24 Mon 0.155 ### 0.155 ### 43,750 ### 91.2 91.2 0.0
2005-Jan-21 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jan-20 Thu ### ### 0.155 0.155 7.8 7.8 ###
2005-Jan-19 Wed ### ### ### ### 4,273 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jan-14 Fri ### ### 0.155 0.155 ### ### ###
2005-Jan-13 Thu ### ### ### ### 30,381 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.155 0.155 29,285 ### 9.0 9.0 ###
2005-Jan-11 Tue 0.155 ### 0.155 ### 92.2 92.2 0.0
2005-Jan-10 Mon ### ### ### ### 92,986 0 7.3 7.3 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 320,976 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 31,776 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 1,485 0 ### ### 0.0
2004-Dec-30 Thu 0.175 0.175 ### ### 188,224 ### 8.2 8.2 0.0
2004-Dec-29 Wed ### ### ### ### 49,626 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 13,449 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 1,825 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### 0.155 186,157 0 ### ### ###
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 12,273 0 ### ### 0.0
2004-Dec-13 Mon 0.155 0.155 0.155 0.155 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.175 0.175 ### ### 2.3 2.3 0.0
2004-Dec-03 Fri 0.175 0.175 ### ### 16.4 16.4 0.0
2004-Dec-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 39,787 0 ### ### 0.0
2004-Nov-25 Thu 0.185 0.185 ### ### 2.0 2.0 0.0
2004-Nov-24 Wed 0.175 ### 0.175 ### 74,226 ### 87.6 87.6 0.0
2004-Nov-23 Tue 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2004-Nov-22 Mon 0.175 ### 0.175 0.175 765,059 66,942 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 625,027 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 169,127 0 95.7 95.7 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 28,640 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 2,970 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### 0.145 ### 295,727 21,440 1.9 1.9 0.0
2004-Nov-04 Thu ### 0.2 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 8.1 8.1 0.0
2004-Oct-27 Wed ### ### ### ### 2,970 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 93.4 93.4 0.0
2004-Oct-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-22 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 196,046 0 9.2 9.2 0.0
2004-Oct-15 Fri ### ### ### ### 8,954 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 610,457 0 3.2 3.2 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 41,881 0 8.1 8.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 61,851 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 106,945 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0.3 0.3 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.125 0.145 0.125 0.145 302,970 ### ### ### ###
2004-Sep-10 Fri ### ### ### ### 16,172 0 98.0 98.0 0.0
2004-Sep-09 Thu ### ### ### ### 56,250 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 1,546 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 60,059 0 ### ### 0.0
2004-Sep-06 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Sep-03 Fri 0.145 0.145 0.145 0.145 455 ### ### ### ###
2004-Sep-02 Thu ### ### 0.145 0.145 137,982 ### ### ### ###
2004-Sep-01 Wed ### ### 0.145 ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 25,456 0 3.8 3.8 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### 0.175 ### ### 0.0
2004-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-19 Thu 0.145 0.145 0.145 0.145 44,945 ### ### ### ###
2004-Aug-18 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 103,125 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 16:45:56 thru 2026-03-03 16:45:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000