eg: Prices for BHP
Currently Mon 25-Sep-29 11:05:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 6th October 2005
89 88 82 50 48 43 39 38 37 31
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 89 > | RIO | RIO TINTO LIMITED | Materials | ### | 186,705,303 | 1.4 | 88.1 | 0.0 | ||
| 2 | < 88 > | CHB | COCA-COLA HELLENIC BOTTLING COMPANY S.A | Food Beverage & Tobacco | 36.5 | ### | 1.4 | 87.9 | 30 | ### | ### |
| 3 | < 82 > | SCF | SOUTHERN CROSS FLIERS TRUST | Diversified Financials | 113.2 | 688,100 | 0.2 | ### | 0.0 | ||
| 4 | < 50 > | CBA | COMMONWEALTH BANK OF AUSTRALIA | Banks | ### | 133,678,108 | ### | ### | 0.0 | ||
| 5 | < 48 > | WES | WESFARMERS LIMITED | Consumer Discretionary Distribution & Retail | ### | 34,274,631 | ### | ### | 0.0 | ||
| 6 | < 43 > | PPT | PERPETUAL LIMITED | Financial Services | 66.4 | 6,207,683 | -0.9 | 42.8 | 0.0 | ||
| 7 | < 39 > | CSL | CSL LIMITED | Pharmaceuticals | 36.5 | ### | -1.4 | 38.1 | 0.0 | ||
| 8 | < 38 > | STW | SPDR S&P/ASX 200 FUND | Not Applic | ### | ### | ### | 37.7 | 0.0 | ||
| 9 | < 37 > | MBL | MACQUARIE BANK LIMITED | Not Applic | ### | 138,125,657 | -1.4 | 36.5 | 0.0 | ||
| 10 | < 31 | CNA | CORONA RESOURCES LIMITED | Class Pend | 48 | 65,482 | ### | ### | 134.99 | 5.0 | ### |
TOC Bottom of Page