|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-06 07:22:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
ASX Company Prices for Thursday 25th February 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 76 >
| COH
| COCHLEAR LIMITED
| Health Care Equipment & Services
| ###
| 41,007,384
| ###
| 75.9
| 350.17
| ###
| ###
|
2
|
| CSL
| CSL LIMITED
| Pharmaceuticals
| 270.25
| ###
| ###
| 75.2
| 312.99
| 7.8
| ###
|
3
| < 74 >
| REA
| REA GROUP LTD
| Media & Entertainment
| ###
| 41,507,449
| ###
| 73.5
| 194.81
| ###
| 66.5
|
4
| < 71 >
| IVV
| ISHARES S&P 500 ETF
| Not Applic
| 494.53
| ###
| ###
| ###
| 53.79
|
| 0.0
|
5
| < 69 >
| IJH
| ISHARES S&P MID-CAP ETF
| Not Applic
| ###
| ###
| 0.4
| ###
| 46.6
|
| 0.0
|
6
| < 68 >
| VTS
| VANGUARD US TOTAL MARKET SHARES INDEX ETF
| GICS Sector Code Not Applicable
| 259.74
| 3,478,982
| 0.3
| 67.8
| 411.99
|
| 0.0
|
7
| < 67 >
| SPY
|
|
| 492.7
| ###
| 0.1
| 66.9
| 805.16
|
| 0.0
|
8
| < 39
| MQG
| MACQUARIE GROUP LIMITED
| Financial Services
| ###
| 120,802,310
| -0.7
| ###
| 200.25
| ###
| ### |
|
TOC    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 19:22:31 thru 2024-05-06 19:22:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|