ASX Company Prices from Monday 27th May 2024


Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.


Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
W T P M F E C A
CtrLink Date
Sort Ascending Sort Descending		 Code
Sort Ascending Sort Descending		Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Close$
Sort Ascending Sort Descending		 Est Vol$
Sort Ascending Sort Descending		 Growth%
Sort Ascending Sort Descending		 Rank%
Sort Ascending Sort Descending		 Year High
Sort Ascending Sort Descending		 EPS
Sort Ascending Sort Descending		 PE
Sort Ascending Sort Descending
1   W > 2024-05-28 WAX WAM RESEARCH LIMITED Not Applic 1.04 179,953 -1.0 32.1 1.255 0.1 8.7
2 < T > 2024-05-27 TRJ TRAJAN GROUP HOLDINGS LIMITED Pharmaceuticals 1 107,029 0.0 67.8 1.91 0.0 -100.0
3 < P > 2024-05-27 PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD Pharmaceuticals 1.035 45,548 0.5 73.1 1.4 -0.1 -20.7
4       2024-05-28 PTM PLATINUM ASSET MANAGEMENT LIMITED Financial Services 1.045 773,437 -1.4 26.6 1.8125 0.1 7.5
5       2024-05-27 PRN PERENTI LIMITED Materials 1.02 1,396,979 1.0 77.7 1.295 0.2 6.4
6       2024-05-28 PRN PERENTI LIMITED Materials 1.01 1,638,014 -1.5 26.3 1.295 0.2 6.3
7 < M > 2024-05-27 MEC MORPHIC ETHICAL EQUITIES FUND LIMITED Financial Services 1.005 47,906 1.0 77.8 1.12 0.3 3.9
8       2024-05-28 MEC MORPHIC ETHICAL EQUITIES FUND LIMITED Financial Services 1.02 3,060 0.0 74.1 1.12 0.3 3.9
9 < F > 2024-05-27 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 1.01 27,981 -1.5 24.1 1.0521 0.0 -50.5
10       2024-05-28 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 1.01 50,500 0.0 74.1 1.0521 0.0 -50.5
11 < E > 2024-05-28 EBR EBR SYSTEMS INC Health Care Equipment & Services 1.035 144,735 -3.7 13.5 1.35 -0.2 -5.4
12 < C > 2024-05-27 CD2 CD PRIVATE EQUITY FUND II Not Applic 1.01 2,020 0.0 67.8 1.68 -0.1 -20.2
13       2024-05-28 CD2 CD PRIVATE EQUITY FUND II Not Applic 1.005 30,301 0.0 74.1 1.68 -0.1 -20.1
14 < A   2024-05-27 ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED Materials 1.01 180,534 -0.5 31.8 0.0


Server processing from 2024-05-29 17:05:28 thru 2024-05-29 17:05:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000