ASX Company Prices from Monday 27th May 2024


Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.


Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
14 25 27 32 33 68 74 75 78
CtrLink Date
Sort Ascending Sort Descending		 Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Close$
Sort Ascending Sort Descending		 Est Vol$
Sort Ascending Sort Descending		 Growth%
Sort Ascending Sort Descending		Rank%
Sort Ascending Sort Descending		 Year High
Sort Ascending Sort Descending		 EPS
Sort Ascending Sort Descending		 PE
Sort Ascending Sort Descending
1   14 > 2024-05-28 EBR EBR SYSTEMS INC Health Care Equipment & Services 1.035 144,735 -3.7 13.5 1.35 -0.2 -5.4
2 < 25 > 2024-05-27 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 1.01 27,981 -1.5 24.1 1.0521 0.0 -50.5
3 < 27 > 2024-05-28 PRN PERENTI LIMITED Materials 1.01 1,638,014 -1.5 26.3 1.295 0.2 6.3
4       2024-05-28 PTM PLATINUM ASSET MANAGEMENT LIMITED Financial Services 1.045 773,437 -1.4 26.6 1.8125 0.1 7.5
5 < 32 > 2024-05-27 ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED Materials 1.01 180,534 -0.5 31.8 0.0
6 < 33 > 2024-05-28 WAX WAM RESEARCH LIMITED Not Applic 1.04 179,953 -1.0 32.1 1.255 0.1 8.7
7 < 68 > 2024-05-27 CD2 CD PRIVATE EQUITY FUND II Not Applic 1.01 2,020 0.0 67.8 1.68 -0.1 -20.2
8       2024-05-27 TRJ TRAJAN GROUP HOLDINGS LIMITED Pharmaceuticals 1 107,029 0.0 67.8 1.91 0.0 -100.0
9 < 74 > 2024-05-27 PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD Pharmaceuticals 1.035 45,548 0.5 73.1 1.4 -0.1 -20.7
10 < 75 > 2024-05-28 CD2 CD PRIVATE EQUITY FUND II Not Applic 1.005 30,301 0.0 74.1 1.68 -0.1 -20.1
11       2024-05-28 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 1.01 50,500 0.0 74.1 1.0521 0.0 -50.5
12       2024-05-28 MEC MORPHIC ETHICAL EQUITIES FUND LIMITED Financial Services 1.02 3,060 0.0 74.1 1.12 0.3 3.9
13 < 78   2024-05-27 PRN PERENTI LIMITED Materials 1.02 1,396,979 1.0 77.7 1.295 0.2 6.4
14       2024-05-27 MEC MORPHIC ETHICAL EQUITIES FUND LIMITED Financial Services 1.005 47,906 1.0 77.8 1.12 0.3 3.9


Server processing from 2024-05-29 17:40:16 thru 2024-05-29 17:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000