Various chartings for (SXP) SAPEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 0.75
| 9,754,944
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SXP
|
Weekly    Format Enhanced Daily Prices for SXP    Basic |
End of day Prices (Enhanced format), last 120 Days for (SXP) SAPEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0055000000000000005 |
2008-Oct-24 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-22 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-20 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-17 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-16 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-15 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-14 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-13 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-10 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-09 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-08 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-07 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-06 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-03 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -131.8 |
2008-Oct-02 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 2,695,344
| ###
| 78.4
| -131.8 |
2008-Oct-01 Wed
| ###
| 0.725
| ###
| 0.725
| 822,348
| ###
| ###
| ###
| -131.8 |
2008-Sep-30 Tue
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 60.5
| ### |
2008-Sep-29 Mon
| 0.725
| 0.725
| 0.72
| 0.725
| 9,754,944
| 7,047,947
| ###
| 83.0
| -131.8 |
2008-Sep-26 Fri
| ###
| 0.73
| ###
| 0.725
| ###
| ###
| ###
| 88.5
| -131.8 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,241
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| 0.71
| ###
| ###
| ###
| 34,377
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| 54,424
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 377,527
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 0.71
| ###
| 0.71
| 174,041
| ###
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| 0.71
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -127.3 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 337,483
| ###
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 73,820
| ###
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 9,870
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| 0.71
| ###
| 0.71
| 360,371
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -127.3 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 54,557
| ###
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 13,180
| ###
| ###
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| 0.7
| ###
| ###
| 16,580
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 53,322
| ###
| ###
| -125.5 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -125.5 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| 72,450
| ###
| 65.4
| -125.5 |
2008-Aug-25 Mon
| 0.685
| ###
| 0.685
| 0.685
| ###
| 449,422
| ###
| ###
| -124.5 |
2008-Aug-22 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| -124.5 |
2008-Aug-21 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| 17,125
| ###
| 76.0
| -124.5 |
2008-Aug-20 Wed
| ###
| ###
| 0.685
| 0.685
| 313,750
| ###
| -0.7
| 25.3
| -124.5 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 2,222,957
| ###
| ###
| 36.8
| -125.5 |
2008-Aug-18 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 123,581
| 85,888
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 245,784
| ###
| 0.7
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -125.5 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 401,275
| 1.5
| 79.4
| -125.5 |
2008-Aug-06 Wed
| 0.685
| ###
| 0.685
| 0.685
| 438,250
| ###
| ###
| ###
| -124.5 |
2008-Aug-05 Tue
| ###
| ###
| 0.685
| ###
| ###
| 158,283
| ###
| 42.2
| -125.5 |
2008-Aug-04 Mon
| 0.685
| ###
| 0.685
| ###
| 219,352
| 151,352
| ###
| 84.5
| ### |
2008-Aug-01 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| 685
| ###
| 74.2
| -124.5 |
2008-Jul-31 Thu
| 0.685
| 0.685
| ###
| 0.685
| ###
| 159,840
| ###
| ###
| -124.5 |
2008-Jul-30 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| -124.5 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 13,750
| 9,350
| ###
| 76.2
| ### |
2008-Jul-28 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 95,384
| ###
| ###
| 78.9
| -124.5 |
2008-Jul-25 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| ###
| ###
| 76.0
| -124.5 |
2008-Jul-24 Thu
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| -125.5 |
2008-Jul-23 Wed
| 0.685
| 0.685
| ###
| 0.685
| 162,173
| 110,683
| ###
| ###
| -124.5 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 287,982
| ###
| ###
| ###
| -125.5 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 259,825
| ###
| 25.6
| -125.5 |
2008-Jul-18 Fri
| 0.7
| 0.7
| ###
| 0.7
| ###
| 318,456
| ###
| ###
| -127.3 |
2008-Jul-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 74,887
| 52,420
| ###
| 69.9
| -127.3 |
2008-Jul-16 Wed
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -127.3 |
2008-Jul-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 111,084
| 77,758
| ###
| 81.1
| -127.3 |
2008-Jul-14 Mon
| 0.7
| ###
| 0.7
| ###
| ###
| 330,525
| ###
| 80.7
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| 65.3
| ### |
2008-Jul-10 Thu
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 76.5
| ### |
2008-Jul-09 Wed
| 0.7
| ###
| ###
| 0.7
| ###
| 542,570
| ###
| ###
| -127.3 |
2008-Jul-08 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| -127.3 |
2008-Jul-07 Mon
| ###
| 0.7
| ###
| ###
| 260,022
| ###
| ###
| 75.4
| ### |
2008-Jul-04 Fri
| 0.7
| 0.7
| ###
| ###
| 668,020
| 465,943
| ###
| 26.8
| ### |
2008-Jul-03 Thu
| 0.7
| 0.7
| ###
| 0.7
| 1,755,181
| ###
| ###
| 77.0
| -127.3 |
2008-Jul-02 Wed
| 0.7
| ###
| 0.7
| ###
| ###
| 1,265,057
| ###
| 74.4
| ### |
2008-Jul-01 Tue
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 72.7
| -127.3 |
2008-Jun-30 Mon
| 0.7
| ###
| 0.7
| 0.7
| 122,748
| ###
| ###
| ###
| -127.3 |
2008-Jun-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 213,080
| ###
| ###
| -127.3 |
2008-Jun-26 Thu
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 63.9
| -127.3 |
2008-Jun-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 70.9
| -127.3 |
2008-Jun-24 Tue
| 0.7
| ###
| 0.7
| 0.7
| 1,656,386
| ###
| ###
| 72.1
| -127.3 |
2008-Jun-23 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 72.4
| -127.3 |
2008-Jun-19 Thu
| ###
| ###
| 0.7
| 0.7
| ###
| 139,748
| ###
| ###
| -127.3 |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| 70.8
| ### |
2008-Jun-17 Tue
| ###
| 0.71
| ###
| ###
| 889,979
| ###
| ###
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| 0.71
| 0.7
| ###
| 1,225,954
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| 0.71
| ###
| 0.71
| ###
| 1,512,857
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| 0.72
| ###
| 0.71
| ###
| 4,682,858
| ###
| 43.5
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-06 Fri
| ###
| 0.75
| ###
| ###
| 1,775,355
| 1,211,679
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| -2.5
| 26.3
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.56
| 0.57
| 1,322,876
| 777,189
| ###
| 10.1
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 13.6
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| 0.585
| ###
| 641,677
| 9.3
| ###
| ### |
2008-May-30 Fri
| 0.51
| 0.525
| 0.5
| ###
| 1,465,350
| ###
| 1.0
| 71.4
| ### |
2008-May-29 Thu
| 0.44
| 0.51
| 0.44
| 0.51
| ###
| 430,685
| ###
| ###
| -92.7 |
2008-May-28 Wed
| 0.44
| 0.44
| 0.425
| 0.43
| ###
| 585,086
| -2.3
| ###
| ### |
2008-May-27 Tue
| 0.455
| 0.455
| 0.425
| 0.44
| 272,778
| 120,022
| ###
| ###
| -80.0 |
2008-May-26 Mon
| 0.48
| 0.485
| 0.46
| 0.46
| 278,945
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.49
| 0.5
| 0.475
| 0.485
| 299,248
| 145,883
| -1.0
| 30.9
| ### |
2008-May-22 Thu
| 0.5
| 0.51
| 0.49
| 0.49
| 680,425
| ###
| ###
| 18.7
| ### |
2008-May-21 Wed
| 0.485
| 0.51
| 0.485
| ###
| 975,151
| ###
| ###
| 79.7
| ### |
2008-May-20 Tue
| 0.48
| 0.485
| 0.45
| 0.485
| 542,022
| ###
| 1.0
| ###
| ### |
2008-May-19 Mon
| 0.485
| ###
| 0.485
| 0.5
| 582,259
| 291,129
| ###
| 83.0
| ### |
2008-May-16 Fri
| 0.485
| 0.5
| 0.48
| 0.485
| ###
| ###
| ###
| 65.2
| ### |
2008-May-15 Thu
| ###
| 0.55
| ###
| 0.48
| 1,857,028
| 914,586
| 10.3
| 96.7
| -87.3 |
2008-May-14 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| ### |
2008-May-13 Tue
| 0.43
| 0.43
| 0.4
| 0.41
| 370,744
| 153,858
| -4.7
| ###
| -74.5 |
2008-May-12 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| 26.6
| -75.5 |
2008-May-09 Fri
| ###
| ###
| 0.41
| 0.43
| 235,049
| ###
| -1.1
| 26.2
| ### |
|
Enhanced    Basic Format Daily Prices for SXP    Bottom |
Basic Prices for SXP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 20:20:11 thru 2024-05-19 20:20:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|