_{Currently Sat 24-May-18 10:33:28 AM AEST}

ASX Company Prices for Friday 16th September 2016

98 96 91 90 88 86 85 83 81 80 75 74 73 72 64 21 20 17 16 15 11 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.58	###	###	97.4	4.22	0.8	###
2	< 96 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	285,416	###	###	0.235	###	-5.7
3		PEN	PENINSULA ENERGY LIMITED	Energy	###	57,531	7.1	95.3	0.2	###	###
4	< 91 >	BPT	BEACH ENERGY LIMITED	Energy	0.575	###	4.5	###	1.925	###	-8.2
5	< 90 >	RWD	REWARD MINERALS LTD	Materials	0.5	###	###	###	0.1015	###	-5.0
6		CLV	CLOVER CORPORATION LIMITED	Materials	0.51	###	4.1	89.6	1.36	###	51.0
7		PRU	PERSEUS MINING LIMITED	Materials	0.525	1,915,892	###	89.2	2.38	###	1.5
8	< 88 >	EPD	EMPIRED LTD	Software & Services	0.46	11,725	3.4	###			0.0
9	< 86 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.52	47,141	3.0	85.8	0.505	###	-26.0
10	< 85 >	IMD	IMDEX LIMITED	Materials	###	1,152,138	2.7	84.2	2.44	###	###
11	< 83 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.46	###	2.2	###			0.0
12	< 81 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.51	15,150	###	80.8	0.75	###	-4.3
13		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.51	###	###	80.8	2.51	###	12.8
14	< 80 >	NEA	NEARMAP LTD	Software & Services	###	###	###	79.8			0.0
15		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.545	###	###	###	0.445	###	54.5
16		CDV	CARDINAL RESOURCES LIMITED	Materials	0.55	794,098	1.9	###			0.0
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.555	###	###	79.2	0.615	###	###
18	< 75 >	DVN	DEVINE LIMITED	Real Estate	0.485	20,579	1.0	74.1	0.25	0.0	-11.5
19	< 74 >	RTG	RTG MINING INC	Materials	0.525	54,962	###	###	0.09	###	-52.5
20	< 73 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.555	###	###	72.6			0.0
21		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.585	246,534	###	###	0.06	###	-58.5
22	< 72 >	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	###	0.8	71.9	0.63	###	###
23	< 64 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.54	43,927	###	###		###	-5.9
24		PPL	PUREPROFILE LTD	Media & Entertainment	0.52	11,993	###	###	0.033	0.0	0.0
25		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	1.0651	-0.2	-2.6
26		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.5	###	###	###		0.1	8.9
27		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.46	1,030	###	###	0.39	###	###
28		SLM	SOLIS MINERALS LTD	Materials	0.5	###	###	###	1.34	###	-12.5
29		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.46	###	###	###	0.63	###	-23.0
30		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.59	46,851	###	###	1.13	###	6.6
31		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	0.53	19,839	###	###		0.1	###
32		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.55	22,427	###	###	0.082	###	-55.0
33		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.48	1,056	###	###	1.15	###	###
34		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.46	782	###	###		###	7.2
35	< 21 >	HZR	HAZER GROUP LIMITED	Materials	###	23,769	###	###	0.8083	###	###
36		FML	FOCUS MINERALS LTD	Materials	0.585	49,426	-0.8	###	0.22	###	-58.5
37		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.585	171,882	-0.8	###			0.0
38	< 20 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.54	542,447	###	19.9	0.021	###	-54.0
39		PLS	PILBARA MINERALS LIMITED	Materials	0.54	###	###	19.9	5.43	0.5	1.2
40		KDR	KIDMAN RESOURCES LIMITED	Materials	0.46	957,565	-1.1	19.2		0.0	###
41	< 17 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.58	40,070	###	###	3.07	###	###
42	< 16 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.55	41,155	-1.8	16.0	1.26	###	7.9
43		ORR	ORECORP LIMITED	Materials	0.54	114,122	###	15.8	0.585	###	-5.4
44		NWH	NRW HOLDINGS LIMITED	Capital Goods	0.52	345,188	-1.9	15.4	3.12	0.2	###
45	< 15 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	-1.9	14.9	1.4925	###	###
46		UPD	UPDATER INC	Software & Services	###	56,487	-1.9	14.9		###	###
47	< 11 >	CDU	CUDECO LIMITED	Materials	###	40,225	-2.9	10.3		-0.3	-1.4
48	< 8 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.46	49,260	###	7.2	0.35	###	11.5
49		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.575	57,388	###	7.1	0.98	###	###
50	< 5 >	AWE	AWE LIMITED	Energy	0.58	2,494,448	###	4.7	0.5	-0.5	-1.2
51	< 4 >	XF1	XREF LIMITED	Software & Services	0.59	###	-6.3	3.8	0.23	###	###
52	< 2	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.48	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:33:28 thru 2024-05-18 10:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000