_{Currently Sat 24-May-18 08:45:43 AM AEST}

ASX Company Prices for Wednesday 30th September 2020

95 92 88 87 86 85 84 83 82 80 79 49 47 46 44 43 40 39 35 34 33 32 30 29 27 24 23 18 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	1,015,779	###	94.4	1.153	###	###
2	< 92 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	2,424,091	###	92.0	2.99	###	###
3	< 88 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.59	11,638,888	###	###	3.022	###	-2.2
4	< 87 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.56	5,618,828	###	86.7	5.28	###	###
5		PPK	PPK GROUP LIMITED	Materials	###	###	1.3	86.6	1.885	###	-49.4
6	< 86 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	48,156	###	85.8	13.63	1.4	###
7		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.85	274,335	1.1	85.0			0.0
8	< 85 >	UMG	UNITED MALT GROUP LIMITED	Food	###	5,656,585	1.0	###			0.0
9	< 84 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.74	246,890	###	83.5	4.45	###	-374.0
10	< 83 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	0.7	###	3.54	-0.3	-16.8
11		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	7,540,685	###	###	5.005	0.2	###
12	< 82 >	SKO	SERKO LIMITED	Software & Services	###	###	0.5	81.6	4.5	-0.2	-17.4
13		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	0.5	81.6	5.62	###	23.3
14		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
15	< 80 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	0.3	###			0.0
16	< 79 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.26	165,907	###	78.9			0.0
17		WEB	WEBJET LIMITED	Consumer Services	3.89	19,038,716	###	78.9	8.98	###	###
18		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	78.9	5.72	###	102.8
19		CSR	CSR LIMITED	Materials	4.27	12,995,783	###	78.9	8.93	###	6.2
20		BLD	BORAL LIMITED	Materials	4.56	133,694,192	###	78.9	6.34	###	24.0
21		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	3.86	1,637,952	###	78.9			0.0
22		MGE	MAGNETIC MINERALS		###	###	###	78.9	4.48		0.0
23	< 49 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.78	46,362,891	-0.5	###	4.9	###	37.8
24	< 47 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.53	###	-0.7	###	5.15	###	###
25	< 46 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
26	< 44 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	4,517,030	-1.0	###	9.84	###	-58.3
27		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	3.86	###	-1.0	###	6.76		0.0
28	< 43 >	CGF	CHALLENGER LIMITED	Financial Services	3.83	###	###	43.0	7.29	###	###
29		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.82	17,364,646	###	###	5.9	0.2	###
30	< 40 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-1.3	39.8	24.38	###	###
31		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	45,560,420	###	39.3	4.73	###	###
32	< 39 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.7	4,739,330	###	###	4.3	###	46.3
33	< 35 >	IGO	IGO LIMITED	Materials	###	18,648,361	-1.7	34.7	16.12	###	###
34		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	6,822,402	###	34.3	3.92	###	###
35	< 34 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	3.78	5,515,753	###	33.1	8.68	###	3.4
36	< 33 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.25	###	-1.8	32.8	4.07	0.2	18.5
37		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	37,480	###	32.2	3.63	0.0	0.0
38	< 32 >	NUF	NUFARM LIMITED	Materials	3.85	###	###	###	6.14	0.3	13.3
39	< 30 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	-2.2	30.0	2.94	###	###
40		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.4	15,523,954	-2.2	29.5	5.22	-0.6	###
41		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	37,261,451	###	29.3	6.54	###	14.1
42		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.88	2,452,042	###	###	6.06	0.2	###
43	< 29 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	3.73	12,009,810	-2.4	28.4	2.26	0.7	5.3
44		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.46	###	###	28.1	5.78	###	40.5
45	< 27 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.5	###	###	###	2.43	###	64.3
46	< 24 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	-2.9	23.9	8.95	0.4	9.7
47		MYS	MYSTATE LIMITED	Banks	###	###	###	23.1	3.73	0.3	###
48	< 23 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	102,506,349	###	22.2	6.83	###	4.4
49	< 18 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	46,438,440	###	###	9.89	###	###
50	< 15 >	BWX	BWX LIMITED	Household & Personal Products	4.4	1,325,964	-4.3	###	0.21	###	###
51	< 10	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	13,086,662	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:45:43 thru 2024-05-18 08:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000