_{Currently Sat 24-May-18 06:08:16 AM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 98 97 94 93 89 79 29 28 27 26 25 13 11 10 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRU	BURU ENERGY LIMITED	Energy	0.145	###	###	99.4	0.175	###	-14.5
2	< 99 >	EME	ENERGY METALS LTD	Energy	###	###	###	98.4	0.22	0.0	0.0
3	< 98 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	151,244	###	97.6	0.082	###	###
4		DSE	DROPSUITE LIMITED	Software & Services	###	142,107	###	97.0	0.385	0.0	0.0
5	< 97 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	144,057	6.5	96.9	0.06	###	-16.5
6		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	6.5	96.9			0.0
7	< 94 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		ISD	ISENTIA GROUP LIMITED	Software & Services	0.145	411,612	3.6	###			0.0
9		KKO	KINETIKO ENERGY LTD	Energy	0.155	15,250	###	###	0.16	###	-15.5
10		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.155	###	###	###	0.115	###	-15.5
11	< 93 >	CG1	CARBONXT GROUP LIMITED	Materials	###	5,959	3.1	92.8	0.12	###	-8.3
12		IRD	IRON ROAD LIMITED	Materials	###	###	3.1	92.8	0.099	0.0	0.0
13	< 89 >	PAM	PAN ASIA METALS LIMITED	Materials	###	5,716	###	88.5	0.35	###	###
14	< 79 >	KNO	KNOSYS LIMITED	Software & Services	###	44,466	###	###	0.07	0.0	0.0
15		RNO	RHINOMED LIMITED	Pharmaceuticals	0.155	3,878	###	###			0.0
16		ODA	ORCODA LIMITED	Software & Services	###	1,067	###	###	0.345	###	###
17		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.145	###	###	###	0.13	###	-7.3
18		JAY	JAYRIDE GROUP LIMITED	Transportation	###	4,103	###	###	0.1295	###	-2.5
19		PTR	PETRATHERM LTD	Materials	###	###	###	###	0.087	0.0	0.0
20		IOD	IODM LIMITED	Software & Services	###	###	###	###	0.4	0.0	0.0
21		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	485,240	###	###			0.0
22		ICE	ICETANA LIMITED	Software & Services	###	25,125	###	###	0.054	###	###
23		HE8	HELIOS ENERGY LTD	Energy	###	59,453	###	###	0.085	0.0	0.0
24		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.155	2,633	###	###	0.39	###	###
25		RWD	REWARD MINERALS LTD	Materials	###	###	###	###	0.1015	###	-1.4
26		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	24,155	###	###	0.49	###	7.5
27		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	88,039	###	###			0.0
28		TER	TERRACOM LIMITED	Energy	###	86,116	###	###	0.655	###	1.1
29		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	7,489	###	###	0.054	###	-5.0
30		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###	0.115	0.0	0.0
31		UCM	USCOM LIMITED	Health Care Equipment & Services	###	5,358	###	###	0.054	###	-16.5
32		BYE	BYRON ENERGY LIMITED	Energy	###	191,771	###	###	0.12	###	8.3
33		AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	###	0.037		0.0
34		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	7,850	###	###			0.0
35	< 29 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	221,833	-2.9	28.5	0.18	###	-16.5
36		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	919,577	-2.9	28.5	0.035	###	-16.5
37		NVA	NOVA MINERALS LIMITED	Materials	###	###	-2.9	28.5	0.425	###	-2.4
38		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	21,555	-2.9	28.5	0.3	###	-2.1
39		EGR	ECOGRAF LIMITED	Materials	###	82,147	-2.9	28.5	0.23	###	-16.5
40		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	486,796	-2.9	28.5			0.0
41		ACR	ACRUX LIMITED	Pharmaceuticals	###	10,984	-2.9	28.5	0.099	0.0	0.0
42		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	1,818,536	-2.9	28.5	1.44	-0.4	###
43	< 28 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	30,286	###	27.6	0.06	###	###
44	< 27 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	-3.2	###	0.029	0.0	0.0
45		LOT	LOTUS RESOURCES LIMITED	Materials	###	623,269	-3.2	###	0.47	###	###
46		8IH	8I HOLDINGS LTD	Financial Services	###	###	-3.2	###	0.048	###	-7.5
47	< 26 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.145	97,909	###	###	0.048	###	-14.5
48		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.145	###	###	###	0.215	0.0	0.0
49		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.145	###	###	###	2.7	###	###
50	< 25 >	AAR	ASTRAL RESOURCES NL	Materials	###	45,288	-3.4	24.8	0.099	0.0	0.0
51	< 13 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	12.7	0.57	###	-16.5
52		AOU	AUROCH MINERALS LTD	Materials	###	345,707	###	12.7			0.0
53		SMI	SANTANA MINERALS LIMITED	Materials	###	5,149	-5.9	###	1.565	###	-3.2
54	< 11 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	-6.3	###	0.145	###	-7.5
55		SRK	STRIKE RESOURCES LIMITED	Materials	###	96,574	-6.3	###	0.079	###	###
56	< 10 >	KIN	KIN MINING NL	Materials	###	###	###	9.9	0.088	###	###
57		FFR	FIREFLY RESOURCES LIMITED	Materials	###	205,515	###	9.9			0.0
58	< 6 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.155	947,263	-8.8	###	0.14	###	-7.8
59	< 5 >	NRX	NORONEX LIMITED	Materials	###	162,267	###	4.7	0.0239	###	###
60		IOU	IOUPAY LIMITED	Media & Entertainment	0.145	1,863,594	-9.4	4.5			0.0
61	< 1	MEY	MARENICA ENERGY LTD	Energy	0.145	196,918	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:08:16 thru 2024-05-18 06:08:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000